| Dec 07 2018 |
14222 |
452.49 |
| Nov 30 2018 |
14443 |
452.49 |
| Nov 23 2018 |
15862 |
464.97 |
| Nov 16 2018 |
14242 |
446.72 |
| Nov 09 2018 |
14255 |
446.72 |
| Nov 02 2018 |
11706 |
421 |
| Oct 26 2018 |
8345 |
386.53 |
| Oct 19 2018 |
8374 |
386.53 |
| Oct 12 2018 |
8050 |
382.84 |
| Oct 05 2018 |
5757 |
353.02 |
| Sep 28 2018 |
5769 |
353.02 |
| Sep 21 2018 |
5764 |
353.02 |
| Sep 14 2018 |
5711 |
353.02 |
| Sep 07 2018 |
5715 |
353.02 |
| Aug 31 2018 |
5665 |
353.02 |
| Aug 24 2018 |
5655 |
353.02 |
| Aug 17 2018 |
5653 |
353.02 |
| Aug 10 2018 |
5656 |
353.02 |
| Aug 03 2018 |
5670 |
353.02 |
| Jul 27 2018 |
5677 |
353.02 |
| Jul 20 2018 |
5680 |
353.02 |
| Jul 13 2018 |
5682 |
353.02 |
| Jul 06 2018 |
5671 |
353.02 |
| Jun 29 2018 |
5711 |
353.02 |
| Jun 22 2018 |
5711 |
353.02 |
| Jun 15 2018 |
5721 |
353.02 |
| Jun 08 2018 |
5727 |
353.02 |
| Jun 01 2018 |
5721 |
353.02 |
| May 25 2018 |
5735 |
353.02 |
| May 18 2018 |
5733 |
353.02 |
| May 11 2018 |
5744 |
353.02 |
| May 04 2018 |
5776 |
353.02 |
| Apr 27 2018 |
5773 |
353.02 |
| Apr 20 2018 |
5794 |
353.02 |
| Apr 13 2018 |
5792 |
353.02 |
| Apr 06 2018 |
5792 |
353.02 |
| Mar 30 2018 |
5791 |
353.02 |
| Mar 23 2018 |
5791 |
353.02 |
| Mar 16 2018 |
5790 |
353.02 |
| Mar 09 2018 |
5790 |
353.02 |
| Mar 02 2018 |
5790 |
353.02 |
| Feb 23 2018 |
5792 |
353.02 |
| Feb 16 2018 |
5800 |
353.02 |
| Feb 09 2018 |
5796 |
353.02 |
| Feb 02 2018 |
5810 |
353.02 |
| Jan 26 2018 |
5830 |
353.02 |
| Jan 19 2018 |
5814 |
353.02 |
| Jan 12 2018 |
5557 |
353.02 |
| Jan 05 2018 |
5742 |
353.02 |
| Dec 29 2017 |
5742 |
353.02 |
| Dec 22 2017 |
5738 |
353.02 |
| Dec 15 2017 |
5723 |
353.02 |
| Dec 08 2017 |
5676 |
349.84 |
| Dec 01 2017 |
5703 |
349.84 |
| Nov 24 2017 |
5724 |
349.84 |
| Nov 17 2017 |
5534 |
347.11 |
| Nov 10 2017 |
5652 |
347.11 |
| Nov 03 2017 |
5824 |
350.6 |
| Oct 27 2017 |
5958 |
354.22 |
| Oct 20 2017 |
5980 |
354.22 |
| Oct 13 2017 |
5895 |
354.22 |
| Oct 06 2017 |
6464 |
363.75 |
| Sep 29 2017 |
6643 |
366.37 |
| Sep 22 2017 |
6626 |
366.37 |
| Sep 15 2017 |
6624 |
366.37 |
| Sep 08 2017 |
7020 |
372.14 |
| Sep 01 2017 |
7217 |
374.42 |
| Aug 25 2017 |
7234 |
374.42 |
| Aug 18 2017 |
7252 |
374.42 |
| Aug 11 2017 |
7225 |
374.42 |
| Aug 04 2017 |
7239 |
374.42 |
| Jul 28 2017 |
7237 |
374.42 |
| Jul 21 2017 |
7247 |
374.42 |
| Jul 14 2017 |
7254 |
374.42 |
| Jul 07 2017 |
7250 |
374.42 |
| Jun 30 2017 |
7257 |
374.42 |
| Jun 23 2017 |
7256 |
374.42 |
| Jun 16 2017 |
7250 |
374.42 |
| Jun 09 2017 |
7232 |
374.42 |
| Jun 02 2017 |
7230 |
374.42 |
| May 26 2017 |
7124 |
374.42 |
| May 19 2017 |
7144 |
374.42 |
| May 12 2017 |
7113 |
374.42 |
| May 05 2017 |
7102 |
374.42 |
| Apr 28 2017 |
7093 |
374.42 |
| Apr 21 2017 |
7080 |
374.42 |
| Apr 14 2017 |
7086 |
374.42 |
| Apr 07 2017 |
7087 |
374.42 |
| Mar 31 2017 |
7087 |
374.42 |
| Mar 24 2017 |
7087 |
374.42 |
| Mar 17 2017 |
7082 |
374.42 |
| Mar 10 2017 |
7090 |
374.42 |
| Mar 03 2017 |
7090 |
374.42 |
| Feb 24 2017 |
7090 |
374.42 |
| Feb 17 2017 |
7097 |
374.42 |
| Feb 10 2017 |
7110 |
374.42 |
| Feb 03 2017 |
7105 |
374.42 |
| Jan 27 2017 |
7119 |
374.42 |
| Jan 20 2017 |
7135 |
374.42 |
| Jan 13 2017 |
7142 |
374.42 |
| Jan 06 2017 |
7269 |
374.42 |
| Dec 30 2016 |
7239 |
373.57 |
| Dec 23 2016 |
7241 |
373.57 |
| Dec 16 2016 |
7242 |
373.57 |
| Dec 09 2016 |
7464 |
375.99 |
| Dec 02 2016 |
7562 |
375.99 |
| Nov 25 2016 |
7516 |
375.99 |
| Nov 18 2016 |
7543 |
375.99 |
| Nov 11 2016 |
7958 |
380 |
| Nov 04 2016 |
8567 |
387.48 |
| Oct 28 2016 |
9397 |
397.99 |
| Oct 21 2016 |
9484 |
397.99 |
| Oct 14 2016 |
10921 |
413.87 |
| Oct 07 2016 |
11443 |
419.23 |
| Sep 30 2016 |
11415 |
419.23 |
| Sep 23 2016 |
9422 |
400.9 |
| Sep 16 2016 |
13060 |
439.06 |
| Sep 09 2016 |
12959 |
439.06 |
