| Oct 25 2019 |
24893 |
568.4 |
| Oct 18 2019 |
24390 |
568.4 |
| Oct 11 2019 |
24738 |
568.4 |
| Oct 04 2019 |
24822 |
568.4 |
| Sep 27 2019 |
24778 |
568.4 |
| Sep 20 2019 |
24427 |
568.4 |
| Sep 13 2019 |
24344 |
568.4 |
| Sep 06 2019 |
23848 |
568.4 |
| Aug 30 2019 |
23941 |
568.4 |
| Aug 23 2019 |
23961 |
568.4 |
| Aug 16 2019 |
23742 |
568.4 |
| Aug 09 2019 |
23742 |
568.4 |
| Aug 02 2019 |
23756 |
568.4 |
| Jul 26 2019 |
23774 |
568.4 |
| Jul 19 2019 |
23789 |
568.4 |
| Jul 12 2019 |
23831 |
568.4 |
| Jul 05 2019 |
23847 |
568.4 |
| Jun 28 2019 |
23901 |
568.4 |
| Jun 21 2019 |
23932 |
568.4 |
| Jun 14 2019 |
23925 |
568.4 |
| Jun 07 2019 |
23902 |
568.4 |
| May 31 2019 |
23936 |
568.4 |
| May 24 2019 |
23939 |
568.4 |
| May 17 2019 |
23979 |
568.4 |
| May 10 2019 |
23968 |
568.4 |
| May 03 2019 |
23995 |
568.4 |
| Apr 26 2019 |
23990 |
568.4 |
| Apr 19 2019 |
23988 |
568.4 |
| Apr 12 2019 |
23996 |
568.4 |
| Apr 05 2019 |
23996 |
568.4 |
| Mar 29 2019 |
23997 |
568.4 |
| Mar 22 2019 |
23983 |
568.4 |
| Mar 15 2019 |
23990 |
568.4 |
| Mar 08 2019 |
23905 |
568.4 |
| Mar 01 2019 |
23910 |
568.4 |
| Feb 22 2019 |
23903 |
568.4 |
| Feb 15 2019 |
23910 |
568.4 |
| Feb 08 2019 |
23872 |
568.4 |
| Feb 01 2019 |
23899 |
568.4 |
| Jan 25 2019 |
23914 |
568.4 |
| Jan 18 2019 |
23403 |
568.4 |
| Jan 11 2019 |
24121 |
568.4 |
| Jan 04 2019 |
24260 |
568.4 |
| Dec 28 2018 |
24183 |
568.4 |
| Dec 21 2018 |
24013 |
568.4 |
| Dec 14 2018 |
24189 |
568.4 |
| Dec 07 2018 |
24492 |
568.4 |
| Nov 30 2018 |
24818 |
568.4 |
| Nov 23 2018 |
25096 |
568.4 |
| Nov 16 2018 |
25617 |
568.4 |
| Nov 09 2018 |
25805 |
568.4 |
| Nov 02 2018 |
25977 |
568.4 |
| Nov 17 2015 |
20681 |
519.83 |
| Nov 10 2015 |
20709 |
519.83 |
| Nov 03 2015 |
20720 |
519.83 |
| Oct 27 2015 |
20794 |
519.83 |
| Oct 20 2015 |
20769 |
519.83 |
| Oct 13 2015 |
19529 |
514.49 |
| Oct 06 2015 |
19500 |
514.49 |
| Sep 29 2015 |
19539 |
514.49 |
| Sep 22 2015 |
12348 |
514.49 |
| Sep 15 2015 |
26823 |
514.49 |
| Sep 14 2015 |
18817 |
514.49 |
| Sep 07 2015 |
18778 |
514.49 |
| Aug 31 2015 |
18808 |
514.49 |
| Aug 24 2015 |
18720 |
514.49 |
| Aug 17 2015 |
18752 |
514.49 |
| Aug 10 2015 |
18763 |
514.49 |
| Aug 03 2015 |
18762 |
514.49 |
| Jul 27 2015 |
18762 |
514.49 |
| Jul 20 2015 |
18761 |
514.49 |
| Jul 13 2015 |
18761 |
514.49 |
| Jul 06 2015 |
18761 |
514.49 |
| Jun 29 2015 |
18761 |
514.49 |
| Jun 22 2015 |
18761 |
514.49 |
| Jun 15 2015 |
18761 |
514.49 |
| Jun 08 2015 |
18891 |
514.49 |
| Jun 01 2015 |
18891 |
514.49 |
| May 25 2015 |
18891 |
514.49 |
| May 18 2015 |
18891 |
514.49 |
| May 11 2015 |
18891 |
514.49 |
| May 04 2015 |
18891 |
514.49 |
| Apr 27 2015 |
18874 |
514.49 |
| Apr 20 2015 |
18859 |
514.49 |
| Apr 13 2015 |
18858 |
514.49 |
| Apr 06 2015 |
18890 |
514.49 |
| Mar 30 2015 |
18890 |
514.49 |
| Mar 23 2015 |
18911 |
514.49 |
| Mar 16 2015 |
18898 |
514.49 |
| Mar 09 2015 |
18897 |
514.49 |
| Mar 02 2015 |
18885 |
514.49 |
| Feb 23 2015 |
18756 |
514.49 |
| Feb 16 2015 |
18732 |
514.49 |
| Feb 09 2015 |
18742 |
514.49 |
| Feb 02 2015 |
18752 |
514.49 |
| Jan 26 2015 |
18740 |
514.49 |
| Jan 19 2015 |
18722 |
514.49 |
| Jan 12 2015 |
18584 |
514.49 |
| Jan 05 2015 |
18880 |
514.49 |
| Dec 29 2014 |
18876 |
514.49 |
| Dec 22 2014 |
18931 |
514.49 |
| Dec 15 2014 |
18666 |
514.49 |
| Dec 08 2014 |
18834 |
514.49 |
| Dec 01 2014 |
20160 |
526.08 |
| Nov 24 2014 |
20551 |
530.25 |
| Nov 17 2014 |
20501 |
527.7 |
| Nov 10 2014 |
20682 |
527.7 |
| Nov 03 2014 |
20588 |
527.7 |
| Oct 27 2014 |
20587 |
527.7 |
| Oct 20 2014 |
21545 |
535.66 |
| Oct 13 2014 |
21455 |
535.66 |
| Oct 06 2014 |
21099 |
535.66 |
| Sep 29 2014 |
23353 |
557.84 |
| Sep 22 2014 |
23438 |
557.84 |
| Sep 15 2014 |
23199 |
557.84 |
| Sep 08 2014 |
22973 |
557.84 |
| Sep 01 2014 |
23065 |
557.84 |
| Aug 25 2014 |
23115 |
557.84 |
| Aug 18 2014 |
23124 |
557.84 |
| Aug 11 2014 |
23124 |
557.84 |
| Aug 04 2014 |
23124 |
557.84 |
| Jul 28 2014 |
23124 |
557.84 |
| Jul 21 2014 |
23142 |
557.84 |
| Jul 14 2014 |
23143 |
557.84 |
| Jul 07 2014 |
23143 |
557.84 |
| Jun 30 2014 |
23143 |
557.84 |
| Jun 23 2014 |
23143 |
557.84 |
| Jun 16 2014 |
23143 |
557.84 |
| Jun 09 2014 |
23143 |
557.84 |
| Jun 02 2014 |
23143 |
557.84 |
| May 26 2014 |
23143 |
557.84 |
| May 19 2014 |
23143 |
557.84 |
| May 12 2014 |
23145 |
557.84 |
| May 05 2014 |
23145 |
557.84 |
| Apr 28 2014 |
23146 |
557.84 |
| Apr 21 2014 |
23146 |
557.84 |
| Apr 14 2014 |
23159 |
557.84 |
| Apr 07 2014 |
23159 |
557.84 |
| Mar 31 2014 |
23160 |
557.84 |
| Mar 24 2014 |
23160 |
557.84 |
| Mar 17 2014 |
23160 |
557.84 |
| Mar 10 2014 |
23159 |
557.84 |
| Mar 03 2014 |
23159 |
557.84 |
| Feb 24 2014 |
23150 |
557.84 |
| Feb 17 2014 |
23166 |
557.84 |
| Feb 10 2014 |
23165 |
557.84 |
| Feb 03 2014 |
23159 |
557.84 |
| Jan 27 2014 |
23218 |
557.84 |
| Jan 20 2014 |
23165 |
557.84 |
| Jan 13 2014 |
22985 |
557.84 |
| Jan 06 2014 |
22927 |
557.84 |
| Dec 30 2013 |
23093 |
557.84 |
| Dec 23 2013 |
22876 |
557.84 |
| Dec 16 2013 |
22628 |
557.84 |
| Dec 09 2013 |
22678 |
557.84 |
| Dec 02 2013 |
24189 |
572.21 |
| Nov 25 2013 |
24616 |
572.44 |
| Nov 18 2013 |
24696 |
572.44 |
| Nov 11 2013 |
24708 |
572.44 |
| Nov 04 2013 |
24617 |
572.44 |
| Oct 28 2013 |
24739 |
577 |
| Oct 21 2013 |
24106 |
577 |
| Oct 14 2013 |
22901 |
561.99 |
| Oct 07 2013 |
21335 |
546.39 |
| Sep 30 2013 |
21223 |
546.39 |
| Sep 23 2013 |
21193 |
546.39 |
| Sep 16 2013 |
20951 |
546.39 |
| Sep 09 2013 |
20861 |
546.39 |
| Sep 02 2013 |
21000 |
546.39 |
| Aug 26 2013 |
20958 |
546.39 |
| Aug 19 2013 |
20978 |
546.39 |
| Aug 12 2013 |
20979 |
546.39 |
| Aug 05 2013 |
20981 |
546.39 |
| Jul 29 2013 |
20982 |
546.39 |
| Jul 22 2013 |
21029 |
546.39 |
| Jul 15 2013 |
21029 |
546.39 |
| Jul 08 2013 |
21029 |
546.39 |
| Jul 01 2013 |
21029 |
546.39 |
| Jun 24 2013 |
21030 |
546.39 |
| Jun 17 2013 |
21030 |
546.39 |
| Jun 10 2013 |
21030 |
546.39 |
| Jun 03 2013 |
21030 |
546.39 |
| May 27 2013 |
21030 |
546.39 |
| May 20 2013 |
21030 |
546.39 |
| May 13 2013 |
21030 |
546.39 |
| May 06 2013 |
21030 |
546.39 |
| Apr 29 2013 |
21030 |
546.39 |
| Apr 22 2013 |
20989 |
546.39 |
| Apr 15 2013 |
20996 |
546.39 |
| Apr 08 2013 |
20996 |
546.39 |
| Apr 01 2013 |
20996 |
546.39 |
| Mar 25 2013 |
20982 |
546.39 |
| Mar 18 2013 |
20982 |
546.39 |
| Mar 11 2013 |
20982 |
546.39 |
| Mar 04 2013 |
20982 |
546.39 |
| Feb 25 2013 |
20982 |
546.39 |
| Feb 18 2013 |
20985 |
546.39 |
| Feb 11 2013 |
20994 |
546.39 |
| Feb 04 2013 |
20958 |
546.39 |
| Jan 28 2013 |
20996 |
546.39 |
| Jan 21 2013 |
21018 |
546.39 |
| Jan 14 2013 |
21127 |
546.39 |
| Jan 07 2013 |
21089 |
546.39 |
| Dec 31 2012 |
21098 |
546.39 |
| Dec 24 2012 |
21104 |
546.39 |
| Dec 17 2012 |
21104 |
546.39 |
| Dec 10 2012 |
20899 |
546.39 |
| Dec 03 2012 |
21210 |
547.84 |
| Nov 26 2012 |
20512 |
540.09 |
| Nov 19 2012 |
20373 |
538.3 |
| Nov 12 2012 |
20493 |
538.3 |
| Nov 05 2012 |
20498 |
538.3 |
| Oct 29 2012 |
20643 |
538.3 |
| Oct 22 2012 |
20474 |
537.68 |
| Oct 15 2012 |
18216 |
512.99 |
| Oct 02 2012 |
16035 |
494.22 |
| Sep 26 2012 |
16006 |
494.22 |
| Sep 20 2012 |
15862 |
494.22 |
| Sep 13 2012 |
15643 |
494.22 |
| Jan 19 2012 |
18170 |
536.05 |
| Dec 29 2011 |
18042 |
536.04 |
| Dec 13 2011 |
17821 |
536.03 |
| Dec 09 2011 |
17859 |
536.03 |
| Dec 01 2011 |
18334 |
542.11 |
| Nov 25 2011 |
18609 |
542.88 |
| Nov 17 2011 |
17959 |
534.85 |
| Nov 10 2011 |
18269 |
535.04 |
| Nov 04 2011 |
18308 |
535.2 |
| Oct 28 2011 |
17893 |
531.02 |
| Oct 21 2011 |
18500 |
538.36 |
| Oct 14 2011 |
20985 |
574.61 |
| Oct 07 2011 |
21245 |
583.7 |
| Sep 30 2011 |
19391 |
559.8 |
| Sep 27 2011 |
18907 |
559.9 |
| Sep 23 2011 |
18805 |
560.04 |
| Sep 16 2011 |
18252 |
560.83 |
| Sep 09 2011 |
18553 |
574.37 |
| Jan 13 2011 |
18234 |
574.05 |
| Dec 28 2010 |
18446 |
574.04 |
| Dec 14 2010 |
18254 |
574.03 |
| Dec 03 2010 |
18498 |
575.04 |
| Nov 26 2010 |
18683 |
577.66 |
| Nov 19 2010 |
18633 |
577.7 |
| Nov 12 2010 |
18496 |
580.4 |
| Nov 04 2010 |
18713 |
580.49 |
| Oct 28 2010 |
18385 |
582.83 |
| Oct 22 2010 |
18232 |
582.92 |
| Oct 14 2010 |
17919 |
581.85 |
| Oct 05 2010 |
16993 |
588.95 |
| Sep 29 2010 |
17475 |
588.95 |
| Sep 24 2010 |
16769 |
588.95 |
| Sep 17 2010 |
16227 |
592.85 |
| Sep 10 2010 |
15737 |
590.04 |
| Aug 15 2010 |
13215 |
597.19 |
| Jan 29 2010 |
15702 |
590.04 |
| Jan 15 2010 |
15645 |
590.04 |
| Jan 08 2010 |
15499 |
590.04 |
| Dec 18 2009 |
15022 |
590.04 |
| Dec 09 2009 |
14820 |
590.04 |
| Dec 04 2009 |
13877 |
578.76 |
| Nov 27 2009 |
13974 |
584.3 |
| Nov 20 2009 |
13486 |
584.3 |
| Nov 13 2009 |
12625 |
580.43 |
| Nov 06 2009 |
11668 |
561.82 |
| Oct 30 2009 |
15344 |
593.08 |
| Oct 23 2009 |
14573 |
587.24 |
| Oct 16 2009 |
14562 |
592.28 |
| Oct 09 2009 |
15750 |
620.41 |
| Oct 02 2009 |
14996 |
620.41 |
| Sep 25 2009 |
14168 |
620.41 |
| Sep 18 2009 |
14229 |
630.6 |
| Sep 11 2009 |
13361 |
610.13 |
| Jan 30 2009 |
13150 |
610.13 |
| Jan 09 2009 |
11889 |
610.13 |
| Dec 18 2008 |
11640 |
610.13 |
| Dec 12 2008 |
11581 |
610.13 |
| Dec 05 2008 |
11100 |
595.65 |
| Nov 28 2008 |
11174 |
607.73 |
| Nov 21 2008 |
11102 |
607.73 |
| Nov 14 2008 |
10472 |
598.01 |
| Nov 07 2008 |
10335 |
598.01 |
| Oct 31 2008 |
8630 |
562.99 |
| Oct 24 2008 |
8852 |
579.65 |
| Oct 17 2008 |
8006 |
579.65 |
| Oct 10 2008 |
7746 |
579.65 |
| Oct 03 2008 |
7043 |
579.65 |
| Nov 02 2007 |
5737 |
580.7 |
| Oct 26 2007 |
5643 |
580.7 |
| Oct 19 2007 |
5483 |
580.7 |
| Oct 12 2007 |
5354 |
580.7 |
| Oct 05 2007 |
4929 |
580.7 |
| Sep 28 2007 |
4856 |
580.7 |
| Sep 21 2007 |
4352 |
569.35 |
| Sep 14 2007 |
4216 |
569.35 |
| Aug 24 2007 |
4110 |
569.35 |
| Dec 14 2006 |
3852 |
569.35 |
| Dec 08 2006 |
3819 |
569.35 |
| Dec 01 2006 |
3710 |
569.35 |
| Nov 24 2006 |
3625 |
569.35 |
| Nov 17 2006 |
3313 |
569.35 |
| Nov 10 2006 |
3189 |
569.35 |
| Nov 03 2006 |
2837 |
558 |
| Oct 27 2006 |
2613 |
558 |
| Oct 20 2006 |
2300 |
558 |
| Oct 13 2006 |
1919 |
558 |
| Oct 06 2006 |
1561 |
558 |
| Sep 29 2006 |
953 |
558 |
