| Apr 20 2024 |
328 |
217.46 |
| Apr 18 2024 |
328 |
217.46 |
| Apr 11 2024 |
328 |
217.46 |
| Apr 04 2024 |
328 |
217.46 |
| Mar 28 2024 |
328 |
217.46 |
| Mar 21 2024 |
328 |
217.46 |
| Mar 14 2024 |
328 |
217.46 |
| Mar 07 2024 |
328 |
217.46 |
| Feb 29 2024 |
328 |
217.46 |
| Feb 22 2024 |
328 |
217.46 |
| Feb 15 2024 |
330 |
217.46 |
| Feb 08 2024 |
331 |
217.46 |
| Feb 01 2024 |
331 |
217.46 |
| Jan 25 2024 |
330 |
217.46 |
| Jan 18 2024 |
332 |
217.46 |
| Jan 11 2024 |
306 |
217.46 |
| Jan 04 2024 |
312 |
217.46 |
| Dec 28 2023 |
310 |
217.46 |
| Dec 21 2023 |
310 |
217.46 |
| Dec 14 2023 |
325 |
217.46 |
| Dec 07 2023 |
311 |
217.46 |
| Nov 30 2023 |
311 |
217.46 |
| Nov 23 2023 |
292 |
217.46 |
| Nov 16 2023 |
298 |
217.74 |
| Nov 09 2023 |
305 |
217.74 |
| Nov 02 2023 |
307 |
217.74 |
| Oct 26 2023 |
309 |
218.95 |
| Oct 19 2023 |
371 |
226.63 |
| Oct 12 2023 |
646 |
252.12 |
| Oct 05 2023 |
568 |
246 |
| Sep 28 2023 |
1147 |
314 |
| Sep 21 2023 |
1135 |
314 |
| Sep 14 2023 |
1125 |
314 |
| Sep 07 2023 |
1090 |
314 |
| Aug 31 2023 |
1079 |
314 |
| Aug 24 2023 |
1063 |
314 |
| Aug 17 2023 |
1075 |
314 |
| Aug 10 2023 |
1077 |
314 |
| Aug 03 2023 |
1075 |
314 |
| Jul 27 2023 |
1061 |
314 |
| Jul 20 2023 |
1076 |
314 |
| Jul 13 2023 |
1076 |
314 |
| Jul 06 2023 |
1070 |
314 |
| Jun 29 2023 |
1068 |
314 |
| Jun 22 2023 |
1068 |
314 |
| Jun 15 2023 |
1068 |
314 |
| Jun 08 2023 |
1069 |
314 |
| Jun 01 2023 |
1064 |
314 |
| May 25 2023 |
1058 |
314 |
| May 18 2023 |
1058 |
314 |
| May 11 2023 |
1058 |
314 |
| May 04 2023 |
1058 |
314 |
| Apr 27 2023 |
1059 |
314 |
| Apr 20 2023 |
1059 |
314 |
| Apr 13 2023 |
1059 |
314 |
| Apr 06 2023 |
1059 |
314 |
| Mar 30 2023 |
1074 |
314 |
| Mar 23 2023 |
1074 |
314 |
| Mar 16 2023 |
1074 |
314 |
| Mar 09 2023 |
1074 |
314 |
| Mar 02 2023 |
1059 |
314 |
| Feb 23 2023 |
1059 |
314 |
| Feb 16 2023 |
1068 |
314 |
| Feb 09 2023 |
1081 |
314 |
| Feb 02 2023 |
1096 |
314 |
| Jan 26 2023 |
1099 |
314 |
| Jan 19 2023 |
1098 |
314 |
| Jan 12 2023 |
1037 |
314 |
| Jan 05 2023 |
1273 |
314 |
| Dec 29 2022 |
1261 |
314 |
| Dec 22 2022 |
2671 |
315.38 |
| Dec 15 2022 |
2656 |
315.38 |
| Dec 08 2022 |
2648 |
315.38 |
| Dec 01 2022 |
2603 |
315.38 |
| Nov 24 2022 |
1570 |
316.07 |
| Nov 17 2022 |
1551 |
316.07 |
| Nov 10 2022 |
1549 |
316.07 |
| Nov 03 2022 |
1546 |
316.07 |
| Oct 27 2022 |
1508 |
316.07 |
| Oct 20 2022 |
1526 |
316.07 |
| Oct 13 2022 |
1520 |
316.07 |
| Oct 06 2022 |
1474 |
316.07 |
| Sep 29 2022 |
1458 |
316.07 |
| Sep 22 2022 |
1461 |
316.07 |
| Sep 15 2022 |
1445 |
316.07 |
| Sep 08 2022 |
1432 |
316.07 |
| Sep 01 2022 |
1430 |
316.07 |
| Aug 25 2022 |
1430 |
316.07 |
| Aug 18 2022 |
1430 |
316.07 |
| Aug 11 2022 |
1422 |
316.07 |
| Aug 04 2022 |
1407 |
316.07 |
| Jul 28 2022 |
1407 |
316.07 |
| Jul 21 2022 |
1407 |
316.07 |
| Jul 14 2022 |
1407 |
316.07 |
| Jul 07 2022 |
1407 |
316.07 |
| Jun 30 2022 |
1407 |
316.07 |
| Jun 23 2022 |
1412 |
316.07 |
| Jun 16 2022 |
1412 |
316.07 |
| Jun 09 2022 |
1412 |
316.07 |
| Jun 02 2022 |
1412 |
316.07 |
| May 26 2022 |
1409 |
316.07 |
| May 19 2022 |
1409 |
316.07 |
| May 12 2022 |
1409 |
316.07 |
| May 05 2022 |
1409 |
316.07 |
| Apr 28 2022 |
1409 |
316.07 |
| Apr 21 2022 |
1409 |
316.07 |
| Apr 14 2022 |
1409 |
316.07 |
| Apr 07 2022 |
1409 |
316.07 |
| Mar 31 2022 |
1409 |
316.07 |
| Mar 24 2022 |
1409 |
316.07 |
| Mar 17 2022 |
1410 |
316.07 |
| Mar 10 2022 |
1410 |
316.07 |
| Mar 03 2022 |
1410 |
316.07 |
| Feb 24 2022 |
1383 |
316.07 |
| Feb 17 2022 |
1388 |
316.07 |
| Feb 10 2022 |
1389 |
316.07 |
| Feb 03 2022 |
1386 |
316.07 |
| Jan 27 2022 |
1397 |
316.07 |
| Jan 20 2022 |
1354 |
316.07 |
| Jan 13 2022 |
1350 |
316.07 |
| Jan 06 2022 |
1529 |
316.07 |
| Dec 30 2021 |
1537 |
316.07 |
| Dec 23 2021 |
1526 |
316.07 |
| Dec 16 2021 |
1536 |
316.07 |
| Dec 09 2021 |
1576 |
316.07 |
| Dec 02 2021 |
1616 |
316.07 |
| Oct 18 2019 |
781 |
225.9 |
| Oct 11 2019 |
797 |
225.9 |
| Oct 04 2019 |
810 |
225.9 |
| Sep 27 2019 |
813 |
225.9 |
| Sep 20 2019 |
2612 |
284.05 |
| Sep 13 2019 |
2642 |
284.05 |
| Sep 06 2019 |
2539 |
284.05 |
| Aug 30 2019 |
2565 |
284.05 |
| Aug 23 2019 |
2577 |
284.05 |
| Aug 16 2019 |
2557 |
284.05 |
| Aug 09 2019 |
2557 |
284.05 |
| Aug 02 2019 |
2557 |
284.05 |
| Jul 26 2019 |
2549 |
284.05 |
| Jul 19 2019 |
2551 |
284.05 |
| Jul 12 2019 |
2559 |
284.05 |
| Jul 05 2019 |
2563 |
284.05 |
| Jun 28 2019 |
2562 |
284.05 |
| Jun 21 2019 |
2563 |
284.05 |
| Jun 14 2019 |
2560 |
284.05 |
| Jun 07 2019 |
2563 |
284.05 |
| May 31 2019 |
2564 |
284.05 |
| May 24 2019 |
2565 |
284.05 |
| May 17 2019 |
2571 |
284.05 |
| May 10 2019 |
2567 |
284.05 |
| May 03 2019 |
2570 |
284.05 |
| Apr 26 2019 |
2573 |
284.05 |
| Apr 19 2019 |
2575 |
284.05 |
| Apr 12 2019 |
2576 |
284.05 |
| Apr 05 2019 |
2576 |
284.05 |
| Mar 29 2019 |
2576 |
284.05 |
| Mar 22 2019 |
2574 |
284.05 |
| Mar 15 2019 |
2574 |
284.05 |
| Mar 08 2019 |
2575 |
284.05 |
| Mar 01 2019 |
2576 |
284.05 |
| Feb 22 2019 |
2574 |
284.05 |
| Feb 15 2019 |
2589 |
284.05 |
| Feb 08 2019 |
2576 |
284.05 |
| Feb 01 2019 |
2584 |
284.05 |
| Jan 25 2019 |
2587 |
284.05 |
| Jan 18 2019 |
2396 |
284.05 |
| Jan 11 2019 |
2594 |
284.05 |
| Jan 04 2019 |
2619 |
284.05 |
| Dec 28 2018 |
2623 |
284.05 |
| Dec 21 2018 |
2605 |
284.05 |
| Dec 14 2018 |
2583 |
284.05 |
| Dec 07 2018 |
2623 |
284.05 |
| Nov 30 2018 |
2650 |
284.05 |
| Nov 23 2018 |
2658 |
284.05 |
| Nov 16 2018 |
2675 |
284.05 |
| Oct 05 2018 |
13409 |
443.48 |
| Sep 28 2018 |
7264 |
374.84 |
| Sep 21 2018 |
7293 |
374.84 |
| Sep 14 2018 |
7196 |
374.84 |
| Sep 07 2018 |
9702 |
406.95 |
| Aug 31 2018 |
8584 |
393.82 |
| Aug 24 2018 |
5686 |
353.55 |
| Aug 17 2018 |
5685 |
353.55 |
| Aug 10 2018 |
5688 |
353.55 |
| Aug 03 2018 |
5700 |
353.55 |
| Jul 27 2018 |
5707 |
353.55 |
| Jul 20 2018 |
5709 |
353.55 |
| Jul 13 2018 |
5711 |
353.55 |
| Jul 06 2018 |
5701 |
353.55 |
| Jun 29 2018 |
5741 |
353.55 |
| Jun 22 2018 |
5741 |
353.55 |
| Jun 15 2018 |
5751 |
353.55 |
| Jun 08 2018 |
5759 |
353.55 |
| Jun 01 2018 |
5753 |
353.55 |
| May 25 2018 |
5768 |
353.55 |
| May 18 2018 |
5765 |
353.55 |
| May 11 2018 |
5776 |
353.55 |
| May 04 2018 |
5807 |
353.55 |
| Apr 27 2018 |
5804 |
353.55 |
| Apr 20 2018 |
5822 |
353.55 |
| Apr 13 2018 |
5820 |
353.55 |
| Apr 06 2018 |
5820 |
353.55 |
| Mar 30 2018 |
5819 |
353.55 |
| Mar 23 2018 |
5819 |
353.55 |
| Mar 16 2018 |
5818 |
353.55 |
| Mar 09 2018 |
5818 |
353.55 |
| Mar 02 2018 |
5818 |
353.55 |
| Feb 23 2018 |
5820 |
353.55 |
| Feb 16 2018 |
5827 |
353.55 |
| Feb 09 2018 |
5823 |
353.55 |
| Feb 02 2018 |
5837 |
353.55 |
| Jan 26 2018 |
5857 |
353.55 |
| Jan 19 2018 |
5842 |
353.55 |
| Jan 12 2018 |
5586 |
353.55 |
| Jan 05 2018 |
5774 |
353.55 |
| Dec 29 2017 |
5773 |
353.55 |
| Dec 22 2017 |
5769 |
353.55 |
| Dec 15 2017 |
5757 |
353.55 |
| Dec 08 2017 |
5906 |
353.55 |
| Dec 01 2017 |
5940 |
353.55 |
| Nov 24 2017 |
5961 |
353.55 |
| Nov 17 2017 |
5943 |
353.55 |
| Nov 10 2017 |
6049 |
353.55 |
| Nov 03 2017 |
6012 |
353.55 |
| Oct 27 2017 |
5922 |
353.55 |
| Oct 20 2017 |
4448 |
327.08 |
| Oct 13 2017 |
4345 |
327.08 |
| Oct 06 2017 |
5989 |
356.82 |
| Sep 29 2017 |
5013 |
341.1 |
| Sep 22 2017 |
4361 |
329.03 |
| Sep 15 2017 |
4897 |
338.71 |
| Sep 08 2017 |
3979 |
320.65 |
| Sep 01 2017 |
4419 |
329.79 |
| Aug 25 2017 |
4332 |
327.95 |
| Aug 18 2017 |
4333 |
327.95 |
| Aug 11 2017 |
4318 |
327.95 |
| Aug 04 2017 |
4326 |
327.95 |
| Jul 28 2017 |
4324 |
327.95 |
| Jul 21 2017 |
4333 |
327.95 |
| Jul 14 2017 |
4339 |
327.95 |
| Jul 07 2017 |
4339 |
327.95 |
| Jun 30 2017 |
4344 |
327.95 |
| Jun 23 2017 |
4345 |
327.95 |
| Jun 16 2017 |
4354 |
327.95 |
| Jun 09 2017 |
4344 |
327.95 |
| Jun 02 2017 |
4340 |
327.95 |
| May 26 2017 |
4264 |
327.95 |
| May 19 2017 |
4284 |
327.95 |
| May 12 2017 |
4259 |
327.95 |
| May 05 2017 |
4260 |
327.95 |
| Apr 28 2017 |
4255 |
327.95 |
| Apr 21 2017 |
4242 |
327.95 |
| Apr 14 2017 |
4248 |
327.95 |
| Apr 07 2017 |
4247 |
327.95 |
| Mar 31 2017 |
4247 |
327.95 |
| Mar 24 2017 |
4247 |
327.95 |
| Mar 17 2017 |
4245 |
327.95 |
| Mar 10 2017 |
4251 |
327.95 |
| Mar 03 2017 |
4251 |
327.95 |
| Feb 24 2017 |
4253 |
327.95 |
| Feb 17 2017 |
4261 |
327.95 |
| Feb 10 2017 |
4270 |
327.95 |
| Feb 03 2017 |
4269 |
327.95 |
| Jan 27 2017 |
4277 |
327.95 |
| Jan 20 2017 |
4286 |
327.95 |
| Jan 13 2017 |
4288 |
327.95 |
| Jan 06 2017 |
4379 |
327.95 |
| Dec 30 2016 |
4422 |
327.95 |
| Dec 23 2016 |
4424 |
327.95 |
| Dec 16 2016 |
4418 |
327.95 |
| Dec 09 2016 |
4423 |
327.95 |
| Dec 02 2016 |
4472 |
327.95 |
| Nov 25 2016 |
4468 |
327.95 |
| Nov 18 2016 |
4456 |
327.95 |
| Nov 11 2016 |
4474 |
327.95 |
| Nov 04 2016 |
4476 |
327.95 |
| Oct 28 2016 |
4962 |
338 |
| Oct 21 2016 |
5000 |
338 |
| Oct 14 2016 |
4945 |
338.86 |
| Oct 07 2016 |
5126 |
341.24 |
| Sep 30 2016 |
5057 |
341.24 |
| Sep 23 2016 |
4968 |
341.24 |
| Sep 16 2016 |
4870 |
341.24 |
| Sep 09 2016 |
5489 |
352.21 |
