| Sep 29 2014 |
27908 |
611.87 |
| Sep 22 2014 |
28055 |
611.87 |
| Sep 15 2014 |
27714 |
611.87 |
| Sep 08 2014 |
22514 |
552.71 |
| Sep 01 2014 |
20957 |
534.43 |
| Aug 25 2014 |
20986 |
534.43 |
| Aug 18 2014 |
20992 |
534.43 |
| Aug 11 2014 |
20992 |
534.43 |
| Aug 04 2014 |
20992 |
534.43 |
| Jul 28 2014 |
20992 |
534.43 |
| Jul 21 2014 |
21010 |
534.43 |
| Jul 14 2014 |
21011 |
534.43 |
| Jul 07 2014 |
21011 |
534.43 |
| Jun 30 2014 |
21011 |
534.43 |
| Jun 23 2014 |
21011 |
534.43 |
| Jun 16 2014 |
21011 |
534.43 |
| Jun 09 2014 |
21011 |
534.43 |
| Jun 02 2014 |
21011 |
534.43 |
| May 26 2014 |
21011 |
534.43 |
| May 19 2014 |
21011 |
534.43 |
| May 12 2014 |
21013 |
534.43 |
| May 05 2014 |
21013 |
534.43 |
| Apr 28 2014 |
21014 |
534.43 |
| Apr 21 2014 |
21014 |
534.43 |
| Apr 14 2014 |
21028 |
534.43 |
| Apr 07 2014 |
21028 |
534.43 |
| Mar 31 2014 |
21029 |
534.43 |
| Mar 24 2014 |
21029 |
534.43 |
| Mar 17 2014 |
21029 |
534.43 |
| Mar 10 2014 |
21028 |
534.43 |
| Mar 03 2014 |
21028 |
534.43 |
| Feb 24 2014 |
21021 |
534.43 |
| Feb 17 2014 |
21036 |
534.43 |
| Feb 10 2014 |
21036 |
534.43 |
| Feb 03 2014 |
21029 |
534.43 |
| Jan 27 2014 |
21095 |
534.43 |
| Jan 20 2014 |
21036 |
534.43 |
| Jan 13 2014 |
20849 |
534.43 |
| Jan 06 2014 |
20797 |
534.43 |
| Dec 30 2013 |
20944 |
534.43 |
| Dec 23 2013 |
20726 |
534.43 |
| Dec 16 2013 |
20516 |
534.43 |
| Dec 09 2013 |
20527 |
534.43 |
| Dec 02 2013 |
20740 |
534.43 |
| Nov 25 2013 |
21084 |
534.43 |
| Nov 18 2013 |
21181 |
534.43 |
| Nov 11 2013 |
21216 |
534.43 |
| Nov 04 2013 |
21122 |
534.43 |
| Oct 28 2013 |
20923 |
534.43 |
| Oct 21 2013 |
20485 |
534.43 |
| Oct 14 2013 |
20506 |
534.43 |
| Oct 07 2013 |
16716 |
495.72 |
| Sep 30 2013 |
16689 |
495.72 |
| Sep 23 2013 |
18469 |
515.82 |
| Sep 16 2013 |
18344 |
515.82 |
| Sep 09 2013 |
19921 |
535.28 |
| Sep 02 2013 |
20060 |
535.28 |
| Aug 26 2013 |
17758 |
509.05 |
| Aug 19 2013 |
17779 |
509.05 |
| Aug 12 2013 |
17779 |
509.05 |
| Aug 05 2013 |
17781 |
509.05 |
| Jul 29 2013 |
17782 |
509.05 |
| Jul 22 2013 |
17827 |
509.05 |
| Jul 15 2013 |
17827 |
509.05 |
| Jul 08 2013 |
17826 |
509.05 |
| Jul 01 2013 |
17826 |
509.05 |
| Jun 24 2013 |
17827 |
509.05 |
| Jun 17 2013 |
17827 |
509.05 |
| Jun 10 2013 |
17827 |
509.05 |
| Jun 03 2013 |
17827 |
509.05 |
| May 27 2013 |
17827 |
509.05 |
| May 20 2013 |
17827 |
509.05 |
| May 13 2013 |
17827 |
509.05 |
| May 06 2013 |
17827 |
509.05 |
| Apr 29 2013 |
17827 |
509.05 |
| Apr 22 2013 |
17790 |
509.05 |
| Apr 15 2013 |
17797 |
509.05 |
| Apr 08 2013 |
17797 |
509.05 |
| Apr 01 2013 |
17797 |
509.05 |
| Mar 25 2013 |
17791 |
509.05 |
| Mar 18 2013 |
17791 |
509.05 |
| Mar 11 2013 |
17791 |
509.05 |
| Mar 04 2013 |
17791 |
509.05 |
| Feb 25 2013 |
17791 |
509.05 |
| Feb 18 2013 |
17795 |
509.05 |
| Feb 11 2013 |
17804 |
509.05 |
| Feb 04 2013 |
17768 |
509.05 |
| Jan 28 2013 |
17806 |
509.05 |
| Jan 21 2013 |
17820 |
509.05 |
| Jan 14 2013 |
17916 |
509.05 |
| Jan 07 2013 |
17875 |
509.05 |
| Dec 31 2012 |
17885 |
509.05 |
| Dec 24 2012 |
17875 |
509.05 |
| Dec 17 2012 |
17885 |
509.05 |
| Dec 10 2012 |
17705 |
509.05 |
| Dec 03 2012 |
16533 |
493.39 |
| Nov 26 2012 |
16433 |
493.39 |
| Nov 19 2012 |
16478 |
493.39 |
| Nov 12 2012 |
13940 |
465.58 |
| Nov 05 2012 |
12123 |
446.8 |
| Oct 29 2012 |
12228 |
446.8 |
| Oct 22 2012 |
11674 |
440.74 |
| Oct 15 2012 |
11153 |
436.16 |
| Oct 02 2012 |
10707 |
434.01 |
| Sep 26 2012 |
10701 |
434.01 |
| Sep 20 2012 |
10605 |
434.01 |
| Sep 13 2012 |
10412 |
433.03 |
| Jan 19 2012 |
11530 |
454.83 |
| Dec 29 2011 |
11439 |
454.84 |
| Dec 13 2011 |
11303 |
454.85 |
| Dec 09 2011 |
11340 |
454.86 |
| Dec 01 2011 |
11614 |
458.66 |
| Nov 25 2011 |
11743 |
458.66 |
| Nov 17 2011 |
11951 |
461.5 |
| Nov 10 2011 |
12625 |
466.99 |
| Nov 04 2011 |
13199 |
473.88 |
| Oct 28 2011 |
13141 |
474.32 |
| Oct 21 2011 |
13603 |
478 |
| Oct 14 2011 |
15152 |
497.64 |
| Oct 07 2011 |
15747 |
508.52 |
| Sep 30 2011 |
15560 |
508.23 |
| Sep 27 2011 |
15179 |
508.21 |
| Sep 23 2011 |
15061 |
508.19 |
| Sep 16 2011 |
14584 |
508.15 |
| Sep 09 2011 |
14817 |
516.73 |
| Jan 13 2011 |
14574 |
516.3 |
| Dec 28 2010 |
14792 |
516.28 |
| Dec 14 2010 |
14646 |
516.27 |
| Dec 03 2010 |
14783 |
516.26 |
| Nov 26 2010 |
14782 |
516.26 |
| Nov 19 2010 |
14675 |
516.25 |
| Nov 12 2010 |
13630 |
504.23 |
| Nov 04 2010 |
13671 |
504.23 |
| Oct 28 2010 |
12817 |
497.95 |
| Oct 22 2010 |
12969 |
501.93 |
| Oct 14 2010 |
13643 |
515.15 |
| Oct 05 2010 |
13663 |
529.34 |
| Sep 29 2010 |
15541 |
555.51 |
| Sep 24 2010 |
14907 |
555.51 |
| Sep 17 2010 |
16305 |
594.37 |
| Sep 10 2010 |
15961 |
594.37 |
| Aug 15 2010 |
12238 |
569.93 |
| Jan 29 2010 |
15925 |
594.37 |
| Jan 15 2010 |
15869 |
594.37 |
| Jan 08 2010 |
15722 |
594.37 |
| Dec 18 2009 |
15239 |
594.37 |
| Dec 09 2009 |
15036 |
594.37 |
| Dec 04 2009 |
14622 |
594.37 |
| Nov 27 2009 |
14449 |
594.37 |
| Nov 20 2009 |
13943 |
594.37 |
| Nov 13 2009 |
13236 |
594.37 |
| Nov 06 2009 |
13047 |
594.37 |
| Oct 30 2009 |
15106 |
588.29 |
| Oct 23 2009 |
15167 |
599.73 |
| Oct 16 2009 |
14914 |
599.73 |
| Oct 09 2009 |
15232 |
609.03 |
| Oct 02 2009 |
15384 |
630.92 |
| Sep 25 2009 |
14393 |
625.86 |
| Sep 18 2009 |
13936 |
621 |
| Sep 11 2009 |
13796 |
621 |
| Jan 30 2009 |
13867 |
630.84 |
| Jan 09 2009 |
12518 |
630.84 |
| Dec 18 2008 |
12267 |
630.84 |
| Dec 12 2008 |
12189 |
630.84 |
| Dec 05 2008 |
12218 |
630.84 |
| Nov 28 2008 |
11801 |
630.84 |
| Nov 21 2008 |
11683 |
629.04 |
| Nov 14 2008 |
11502 |
637.42 |
| Nov 07 2008 |
11357 |
637.42 |
| Oct 31 2008 |
10634 |
637.42 |
| Oct 24 2008 |
10078 |
629.04 |
| Oct 17 2008 |
9094 |
629.04 |
| Oct 10 2008 |
8767 |
629.04 |
| Oct 03 2008 |
7717 |
615.31 |
| Sep 26 2008 |
6981 |
601.9 |
