| Dec 22 2022 |
3042 |
382.57 |
| Dec 15 2022 |
2989 |
382.57 |
| Dec 08 2022 |
3002 |
382.57 |
| Dec 01 2022 |
2991 |
382.57 |
| Nov 24 2022 |
2990 |
382.57 |
| Nov 17 2022 |
2981 |
382.57 |
| Nov 10 2022 |
2976 |
382.57 |
| Nov 03 2022 |
2927 |
382.57 |
| Oct 27 2022 |
2835 |
382.57 |
| Oct 20 2022 |
2872 |
382.57 |
| Oct 13 2022 |
2841 |
382.57 |
| Oct 06 2022 |
2774 |
382.57 |
| Sep 29 2022 |
2723 |
382.57 |
| Sep 22 2022 |
2720 |
382.57 |
| Sep 15 2022 |
2693 |
382.57 |
| Sep 08 2022 |
2649 |
382.57 |
| Sep 01 2022 |
2644 |
382.57 |
| Aug 25 2022 |
2638 |
382.57 |
| Aug 18 2022 |
2638 |
382.57 |
| Aug 11 2022 |
2633 |
382.57 |
| Aug 04 2022 |
2618 |
382.57 |
| Jul 28 2022 |
2618 |
382.57 |
| Jul 21 2022 |
2618 |
382.57 |
| Jul 14 2022 |
2618 |
382.57 |
| Jul 07 2022 |
2618 |
382.57 |
| Jun 30 2022 |
2618 |
382.57 |
| Jun 23 2022 |
2626 |
382.57 |
| Jun 16 2022 |
2626 |
382.57 |
| Jun 09 2022 |
2625 |
382.57 |
| Jun 02 2022 |
2625 |
382.57 |
| May 26 2022 |
2622 |
382.57 |
| May 19 2022 |
2622 |
382.57 |
| May 12 2022 |
2622 |
382.57 |
| May 05 2022 |
2622 |
382.57 |
| Apr 28 2022 |
2624 |
382.57 |
| Apr 21 2022 |
2624 |
382.57 |
| Apr 14 2022 |
2624 |
382.57 |
| Apr 07 2022 |
2624 |
382.57 |
| Mar 31 2022 |
2624 |
382.57 |
| Mar 24 2022 |
2624 |
382.57 |
| Mar 17 2022 |
2626 |
382.57 |
| Mar 10 2022 |
2626 |
382.57 |
| Mar 03 2022 |
2626 |
382.57 |
| Feb 24 2022 |
2605 |
382.57 |
| Feb 17 2022 |
2610 |
382.57 |
| Feb 10 2022 |
2605 |
382.57 |
| Feb 03 2022 |
2599 |
382.57 |
| Jan 27 2022 |
2617 |
382.57 |
| Jan 20 2022 |
2522 |
382.57 |
| Jan 13 2022 |
2517 |
382.57 |
| Jan 06 2022 |
2809 |
382.57 |
| Dec 30 2021 |
2804 |
382.57 |
| Dec 23 2021 |
2798 |
382.57 |
| Dec 16 2021 |
2830 |
382.57 |
| Dec 09 2021 |
2924 |
382.57 |
| Dec 02 2021 |
3009 |
382.57 |
| Nov 25 2021 |
3035 |
382.57 |
| Nov 18 2021 |
3143 |
382.57 |
| Aug 31 2018 |
1610 |
254.5 |
| Aug 24 2018 |
1605 |
254.5 |
| Aug 17 2018 |
1609 |
254.5 |
| Aug 10 2018 |
1609 |
254.5 |
| Aug 03 2018 |
1613 |
254.5 |
| Jul 27 2018 |
1619 |
254.5 |
| Jul 20 2018 |
1620 |
254.5 |
| Jul 13 2018 |
1621 |
254.5 |
| Jul 06 2018 |
1615 |
254.5 |
| Jun 29 2018 |
1640 |
254.5 |
| Jun 22 2018 |
1640 |
254.5 |
| Jun 15 2018 |
1640 |
254.5 |
| Jun 08 2018 |
1643 |
254.5 |
| Jun 01 2018 |
1643 |
254.5 |
| May 25 2018 |
1657 |
254.5 |
| May 18 2018 |
1662 |
254.5 |
| May 11 2018 |
1668 |
254.5 |
| May 04 2018 |
1685 |
254.5 |
| Apr 27 2018 |
1685 |
254.5 |
| Apr 20 2018 |
1696 |
254.5 |
| Apr 13 2018 |
1694 |
254.5 |
| Apr 06 2018 |
1694 |
254.5 |
| Mar 30 2018 |
1694 |
254.5 |
| Mar 23 2018 |
1694 |
254.5 |
| Mar 16 2018 |
1695 |
254.5 |
| Mar 09 2018 |
1695 |
254.5 |
| Mar 02 2018 |
1695 |
254.5 |
| Feb 23 2018 |
1695 |
254.5 |
| Feb 16 2018 |
1698 |
254.5 |
| Feb 09 2018 |
1695 |
254.5 |
| Feb 02 2018 |
1703 |
254.5 |
| Jan 26 2018 |
1711 |
254.5 |
| Jan 19 2018 |
1717 |
254.5 |
| Jan 12 2018 |
1559 |
254.5 |
| Jan 05 2018 |
1661 |
254.5 |
| Dec 29 2017 |
1658 |
254.5 |
| Dec 22 2017 |
1652 |
254.5 |
| Dec 15 2017 |
1644 |
254.5 |
| Dec 08 2017 |
1717 |
254.5 |
| Dec 01 2017 |
1712 |
254.5 |
| Nov 24 2017 |
1730 |
254.5 |
| Nov 17 2017 |
1703 |
254.5 |
| Nov 10 2017 |
1721 |
254.5 |
| Nov 03 2017 |
1714 |
254.5 |
| Oct 27 2017 |
1651 |
254.5 |
| Oct 20 2017 |
1676 |
254.5 |
| Oct 13 2017 |
1669 |
254.5 |
| Oct 06 2017 |
1629 |
254.5 |
| Sep 29 2017 |
1609 |
254.5 |
| Sep 22 2017 |
1616 |
254.5 |
| Sep 15 2017 |
1625 |
254.5 |
| Sep 01 2017 |
1318 |
242.76 |
| Aug 25 2017 |
1318 |
242.76 |
| Aug 18 2017 |
1316 |
242.76 |
| Aug 11 2017 |
1319 |
242.76 |
| Aug 04 2017 |
1325 |
242.76 |
| Jul 28 2017 |
1324 |
242.76 |
| Jul 21 2017 |
1327 |
242.76 |
| Jul 14 2017 |
1328 |
242.76 |
| Jul 07 2017 |
1327 |
242.76 |
| Jun 30 2017 |
1329 |
242.76 |
| Jun 23 2017 |
1329 |
242.76 |
| Jun 16 2017 |
1337 |
242.76 |
| Jun 09 2017 |
1335 |
242.76 |
| Jun 02 2017 |
1333 |
242.76 |
| May 26 2017 |
1285 |
242.76 |
| May 19 2017 |
1292 |
242.76 |
| May 12 2017 |
1281 |
242.76 |
| May 05 2017 |
1281 |
242.76 |
| Apr 28 2017 |
1279 |
242.76 |
| Apr 21 2017 |
1273 |
242.76 |
| Apr 14 2017 |
1274 |
242.76 |
| Apr 07 2017 |
1274 |
242.76 |
| Mar 31 2017 |
1274 |
242.76 |
| Mar 24 2017 |
1274 |
242.76 |
| Mar 17 2017 |
1274 |
242.76 |
| Mar 10 2017 |
1276 |
242.76 |
| Mar 03 2017 |
1276 |
242.76 |
| Feb 24 2017 |
1275 |
242.76 |
| Feb 17 2017 |
1275 |
242.76 |
| Feb 10 2017 |
1278 |
242.76 |
| Feb 03 2017 |
1272 |
242.76 |
| Jan 27 2017 |
1278 |
242.76 |
| Jan 20 2017 |
1284 |
242.76 |
| Jan 13 2017 |
1290 |
242.76 |
| Jan 06 2017 |
1331 |
242.76 |
| Dec 30 2016 |
1347 |
242.76 |
| Dec 23 2016 |
1348 |
242.76 |
| Dec 16 2016 |
1344 |
242.76 |
| Dec 09 2016 |
1337 |
242.76 |
| Dec 02 2016 |
1335 |
242.76 |
| Nov 25 2016 |
1337 |
242.76 |
| Nov 18 2016 |
1321 |
242.76 |
| Nov 11 2016 |
1330 |
242.76 |
| Nov 04 2016 |
1312 |
242.76 |
| Oct 28 2016 |
1297 |
242.76 |
| Oct 21 2016 |
1308 |
242.76 |
| Oct 14 2016 |
1295 |
242.76 |
| Oct 07 2016 |
1358 |
242.76 |
| Sep 30 2016 |
1324 |
242.76 |
| Sep 23 2016 |
1294 |
242.76 |
| Sep 16 2016 |
1286 |
242.76 |
| Sep 09 2016 |
1324 |
242.76 |
