| Nov 17 2015 |
17309 |
487.44 |
| Nov 10 2015 |
17275 |
487.44 |
| Nov 03 2015 |
17311 |
487.44 |
| Oct 27 2015 |
17298 |
487.44 |
| Oct 20 2015 |
18160 |
495.71 |
| Oct 13 2015 |
17555 |
495.71 |
| Oct 06 2015 |
17534 |
495.71 |
| Sep 29 2015 |
17637 |
495.71 |
| Sep 22 2015 |
27100 |
495.71 |
| Sep 15 2015 |
28882 |
495.71 |
| Sep 14 2015 |
16977 |
495.71 |
| Sep 07 2015 |
16955 |
495.71 |
| Aug 31 2015 |
16973 |
495.71 |
| Aug 24 2015 |
16884 |
495.71 |
| Aug 17 2015 |
16911 |
495.71 |
| Aug 10 2015 |
16923 |
495.71 |
| Aug 03 2015 |
16922 |
495.71 |
| Jul 27 2015 |
16922 |
495.71 |
| Jul 20 2015 |
16921 |
495.71 |
| Jul 13 2015 |
16921 |
495.71 |
| Jul 06 2015 |
16921 |
495.71 |
| Jun 29 2015 |
16921 |
495.71 |
| Jun 22 2015 |
16921 |
495.71 |
| Jun 15 2015 |
16921 |
495.71 |
| Jun 08 2015 |
17038 |
495.71 |
| Jun 01 2015 |
17038 |
495.71 |
| May 25 2015 |
17038 |
495.71 |
| May 18 2015 |
17038 |
495.71 |
| May 11 2015 |
17038 |
495.71 |
| May 04 2015 |
17038 |
495.71 |
| Apr 27 2015 |
17017 |
495.71 |
| Apr 20 2015 |
17003 |
495.71 |
| Apr 13 2015 |
17003 |
495.71 |
| Apr 06 2015 |
17029 |
495.71 |
| Mar 30 2015 |
17029 |
495.71 |
| Mar 23 2015 |
17043 |
495.71 |
| Mar 16 2015 |
17033 |
495.71 |
| Mar 09 2015 |
17032 |
495.71 |
| Mar 02 2015 |
17022 |
495.71 |
| Feb 23 2015 |
16905 |
495.71 |
| Feb 16 2015 |
16889 |
495.71 |
| Feb 09 2015 |
16900 |
495.71 |
| Feb 02 2015 |
16905 |
495.71 |
| Jan 26 2015 |
16893 |
495.71 |
| Jan 19 2015 |
16877 |
495.71 |
| Jan 12 2015 |
16750 |
495.71 |
| Jan 05 2015 |
17040 |
495.71 |
| Dec 29 2014 |
17025 |
495.71 |
| Dec 22 2014 |
17078 |
495.71 |
| Dec 15 2014 |
16808 |
495.71 |
| Dec 08 2014 |
16956 |
495.71 |
| Dec 01 2014 |
17333 |
498.78 |
| Nov 24 2014 |
17919 |
503.98 |
| Nov 17 2014 |
18090 |
503.98 |
| Nov 10 2014 |
18213 |
503.98 |
| Nov 03 2014 |
19153 |
514 |
| Oct 27 2014 |
20214 |
524.02 |
| Oct 20 2014 |
20415 |
524.02 |
| Oct 13 2014 |
20332 |
524.02 |
| Oct 06 2014 |
20029 |
524.02 |
| Sep 29 2014 |
20232 |
524.02 |
| Sep 22 2014 |
20253 |
524.02 |
| Sep 15 2014 |
20060 |
524.02 |
| Sep 08 2014 |
19914 |
524.02 |
| Sep 01 2014 |
19993 |
524.02 |
| Aug 25 2014 |
20024 |
524.02 |
| Aug 18 2014 |
20031 |
524.02 |
| Aug 11 2014 |
20031 |
524.02 |
| Aug 04 2014 |
20031 |
524.02 |
| Jul 28 2014 |
20031 |
524.02 |
| Jul 21 2014 |
20050 |
524.02 |
| Jul 14 2014 |
20050 |
524.02 |
| Jul 07 2014 |
20050 |
524.02 |
| Jun 30 2014 |
20050 |
524.02 |
| Jun 23 2014 |
20050 |
524.02 |
| Jun 16 2014 |
20050 |
524.02 |
| Jun 09 2014 |
20050 |
524.02 |
| Jun 02 2014 |
20050 |
524.02 |
| May 26 2014 |
20050 |
524.02 |
| May 19 2014 |
20050 |
524.02 |
| May 12 2014 |
20052 |
524.02 |
| May 05 2014 |
20052 |
524.02 |
| Apr 28 2014 |
20053 |
524.02 |
| Apr 21 2014 |
20053 |
524.02 |
| Apr 14 2014 |
20068 |
524.02 |
| Apr 07 2014 |
20068 |
524.02 |
| Mar 31 2014 |
20069 |
524.02 |
| Mar 24 2014 |
20069 |
524.02 |
| Mar 17 2014 |
20069 |
524.02 |
| Mar 10 2014 |
20068 |
524.02 |
| Mar 03 2014 |
20068 |
524.02 |
| Feb 24 2014 |
20061 |
524.02 |
| Feb 17 2014 |
20076 |
524.02 |
| Feb 10 2014 |
20075 |
524.02 |
| Feb 03 2014 |
20066 |
524.02 |
| Jan 27 2014 |
20128 |
524.02 |
| Jan 20 2014 |
20073 |
524.02 |
| Jan 13 2014 |
19880 |
524.02 |
| Jan 06 2014 |
19830 |
524.02 |
| Dec 30 2013 |
19970 |
524.02 |
| Dec 23 2013 |
19757 |
524.02 |
| Dec 16 2013 |
19557 |
524.02 |
| Dec 09 2013 |
17900 |
506.16 |
| Dec 02 2013 |
18112 |
506.16 |
| Nov 25 2013 |
17043 |
492.83 |
| Nov 18 2013 |
13898 |
461.64 |
| Nov 11 2013 |
14281 |
465.53 |
| Nov 04 2013 |
14742 |
470.64 |
| Oct 28 2013 |
12454 |
449.98 |
| Oct 21 2013 |
12209 |
449.98 |
| Oct 14 2013 |
12154 |
449.98 |
| Oct 07 2013 |
12123 |
449.98 |
| Sep 30 2013 |
12102 |
449.98 |
| Sep 23 2013 |
12118 |
449.98 |
| Sep 16 2013 |
12118 |
449.98 |
| Sep 09 2013 |
12129 |
449.98 |
| Sep 02 2013 |
12194 |
449.98 |
| Aug 26 2013 |
12165 |
449.98 |
| Aug 19 2013 |
12185 |
449.98 |
| Aug 12 2013 |
12185 |
449.98 |
| Aug 05 2013 |
12187 |
449.98 |
| Jul 29 2013 |
12188 |
449.98 |
| Jul 22 2013 |
12225 |
449.98 |
| Jul 15 2013 |
12225 |
449.98 |
| Jul 08 2013 |
12225 |
449.98 |
| Jul 01 2013 |
12225 |
449.98 |
| Jun 24 2013 |
12226 |
449.98 |
| Jun 17 2013 |
12226 |
449.98 |
| Jun 10 2013 |
12226 |
449.98 |
| Jun 03 2013 |
12226 |
449.98 |
| May 27 2013 |
12226 |
449.98 |
| May 20 2013 |
12226 |
449.98 |
| May 13 2013 |
12226 |
449.98 |
| May 06 2013 |
12226 |
449.98 |
| Apr 29 2013 |
12226 |
449.98 |
| Apr 22 2013 |
12196 |
449.98 |
| Apr 15 2013 |
12204 |
449.98 |
| Apr 08 2013 |
12204 |
449.98 |
| Apr 01 2013 |
12205 |
449.98 |
| Mar 25 2013 |
12199 |
449.98 |
| Mar 18 2013 |
12199 |
449.98 |
| Mar 11 2013 |
12199 |
449.98 |
| Mar 04 2013 |
12199 |
449.98 |
| Feb 25 2013 |
12199 |
449.98 |
| Feb 18 2013 |
12207 |
449.98 |
| Feb 11 2013 |
12216 |
449.98 |
| Feb 04 2013 |
12184 |
449.98 |
| Jan 28 2013 |
12229 |
449.98 |
| Jan 21 2013 |
12248 |
449.98 |
| Jan 14 2013 |
12324 |
449.98 |
| Jan 07 2013 |
12279 |
449.98 |
| Dec 31 2012 |
12765 |
454.88 |
| Dec 24 2012 |
12780 |
454.88 |
| Dec 17 2012 |
12796 |
454.88 |
| Dec 10 2012 |
12648 |
454.88 |
| Dec 03 2012 |
13823 |
465.25 |
| Nov 26 2012 |
15361 |
482.18 |
| Nov 19 2012 |
15412 |
482.18 |
| Nov 12 2012 |
13312 |
459.24 |
| Nov 05 2012 |
13956 |
465.81 |
| Oct 29 2012 |
14081 |
465.81 |
| Oct 22 2012 |
10241 |
425.63 |
| Oct 15 2012 |
6301 |
376.25 |
| Oct 02 2012 |
2844 |
309.07 |
| Sep 26 2012 |
1454 |
263.22 |
| Sep 20 2012 |
1307 |
256.79 |
| Sep 13 2012 |
1006 |
241.28 |
| Jan 19 2012 |
1753 |
285.14 |
| Dec 29 2011 |
1714 |
285.06 |
| Dec 13 2011 |
1711 |
285 |
| Dec 09 2011 |
1749 |
284.99 |
| Dec 01 2011 |
1729 |
284.96 |
| Nov 25 2011 |
1738 |
284.94 |
| Nov 17 2011 |
1117 |
258.27 |
| Nov 10 2011 |
1098 |
256.22 |
| Nov 04 2011 |
1099 |
256.25 |
| Oct 28 2011 |
1092 |
255.78 |
| Oct 21 2011 |
1104 |
255.84 |
| Oct 14 2011 |
1032 |
251.37 |
| Oct 07 2011 |
1072 |
256.3 |
| Sep 30 2011 |
1203 |
262.5 |
| Sep 27 2011 |
1203 |
262.57 |
| Sep 23 2011 |
1343 |
271.48 |
| Sep 16 2011 |
1674 |
285.59 |
| Sep 09 2011 |
1640 |
285.62 |
| Jan 13 2011 |
1686 |
286.24 |
| Dec 28 2010 |
1804 |
286.26 |
| Dec 14 2010 |
1800 |
286.28 |
| Dec 03 2010 |
1701 |
281.6 |
| Nov 26 2010 |
1706 |
281.6 |
| Nov 19 2010 |
1922 |
291.53 |
| Nov 12 2010 |
2095 |
298.61 |
| Nov 04 2010 |
2024 |
297.97 |
| Oct 28 2010 |
1932 |
298.25 |
| Oct 22 2010 |
1903 |
298.48 |
| Oct 14 2010 |
1729 |
293 |
| Oct 05 2010 |
1910 |
305.3 |
| Sep 29 2010 |
1956 |
306.77 |
| Sep 24 2010 |
2491 |
329.38 |
| Sep 17 2010 |
2466 |
329.94 |
| Sep 10 2010 |
2449 |
329.94 |
| Aug 15 2010 |
2399 |
339.57 |
| Jan 29 2010 |
2473 |
329.94 |
| Jan 15 2010 |
2440 |
329.94 |
| Jan 08 2010 |
2351 |
329.94 |
| Dec 18 2009 |
2180 |
329.94 |
| Dec 09 2009 |
2146 |
329.94 |
| Dec 04 2009 |
1271 |
289.75 |
| Nov 27 2009 |
1312 |
289.75 |
| Nov 20 2009 |
1274 |
289.75 |
| Nov 13 2009 |
976 |
274.14 |
| Nov 06 2009 |
896 |
270.17 |
| Oct 30 2009 |
1197 |
278.37 |
| Oct 23 2009 |
1415 |
292.39 |
| Oct 16 2009 |
1487 |
295.84 |
| Oct 09 2009 |
1595 |
301.65 |
| Oct 02 2009 |
1614 |
301.65 |
| Sep 25 2009 |
2072 |
328.14 |
| Sep 18 2009 |
1900 |
320.84 |
| Sep 11 2009 |
2226 |
335.87 |
| Jan 30 2009 |
2193 |
335.87 |
| Jan 09 2009 |
2073 |
335.87 |
| Dec 18 2008 |
1921 |
335.87 |
| Dec 12 2008 |
1924 |
335.87 |
| Dec 05 2008 |
1902 |
335.87 |
| Nov 28 2008 |
1873 |
335.87 |
| Nov 21 2008 |
1699 |
326.68 |
| Nov 14 2008 |
1418 |
313.13 |
| Nov 07 2008 |
1165 |
301.05 |
| Oct 31 2008 |
1024 |
296.89 |
| Oct 24 2008 |
774 |
275.08 |
| Oct 17 2008 |
724 |
274.49 |
| Oct 10 2008 |
748 |
281.82 |
| Oct 03 2008 |
681 |
288.96 |
| Sep 26 2008 |
354 |
254.95 |
