| Nov 11 2013 |
10653 |
429.52 |
| Nov 04 2013 |
8669 |
408.84 |
| Oct 28 2013 |
9061 |
413.41 |
| Oct 21 2013 |
8850 |
413.41 |
| Oct 14 2013 |
8494 |
409.45 |
| Oct 07 2013 |
10897 |
437.19 |
| Sep 30 2013 |
10894 |
437.19 |
| Sep 23 2013 |
10925 |
437.19 |
| Sep 16 2013 |
10936 |
437.19 |
| Sep 09 2013 |
10931 |
437.19 |
| Sep 02 2013 |
11010 |
437.19 |
| Aug 26 2013 |
10980 |
437.19 |
| Aug 19 2013 |
11000 |
437.19 |
| Aug 12 2013 |
11000 |
437.19 |
| Aug 05 2013 |
11002 |
437.19 |
| Jul 29 2013 |
11003 |
437.19 |
| Jul 22 2013 |
11039 |
437.19 |
| Jul 15 2013 |
11039 |
437.19 |
| Jul 08 2013 |
11039 |
437.19 |
| Jul 01 2013 |
11039 |
437.19 |
| Jun 24 2013 |
11040 |
437.19 |
| Jun 17 2013 |
11040 |
437.19 |
| Jun 10 2013 |
11040 |
437.19 |
| Jun 03 2013 |
11040 |
437.19 |
| May 27 2013 |
11040 |
437.19 |
| May 20 2013 |
11040 |
437.19 |
| May 13 2013 |
11040 |
437.19 |
| May 06 2013 |
11040 |
437.19 |
| Apr 29 2013 |
11040 |
437.19 |
| Apr 22 2013 |
11011 |
437.19 |
| Apr 15 2013 |
11019 |
437.19 |
| Apr 08 2013 |
11019 |
437.19 |
| Apr 01 2013 |
11019 |
437.19 |
| Mar 25 2013 |
11011 |
437.19 |
| Mar 18 2013 |
11011 |
437.19 |
| Mar 11 2013 |
11011 |
437.19 |
| Mar 04 2013 |
11011 |
437.19 |
| Feb 25 2013 |
11011 |
437.19 |
| Feb 18 2013 |
11018 |
437.19 |
| Feb 11 2013 |
11027 |
437.19 |
| Feb 04 2013 |
10999 |
437.19 |
| Jan 28 2013 |
11051 |
437.19 |
| Jan 21 2013 |
11069 |
437.19 |
| Jan 14 2013 |
11147 |
437.19 |
| Jan 07 2013 |
11113 |
437.19 |
| Dec 31 2012 |
11121 |
437.19 |
| Dec 24 2012 |
11125 |
437.19 |
| Dec 17 2012 |
11134 |
437.19 |
| Dec 10 2012 |
10999 |
437.19 |
| Dec 03 2012 |
11151 |
437.19 |
| Nov 26 2012 |
11036 |
437.19 |
| Nov 19 2012 |
11137 |
437.19 |
| Nov 12 2012 |
14911 |
476.08 |
| Nov 05 2012 |
16772 |
495.62 |
| Oct 29 2012 |
16924 |
495.62 |
| Oct 22 2012 |
19727 |
528.3 |
| Oct 15 2012 |
19088 |
522.96 |
| Oct 02 2012 |
18739 |
527.05 |
| Sep 26 2012 |
18705 |
527.05 |
| Sep 20 2012 |
18494 |
527.05 |
| Sep 13 2012 |
18247 |
527.05 |
| Jan 19 2012 |
17478 |
526.84 |
| Dec 29 2011 |
17369 |
526.85 |
| Dec 13 2011 |
17161 |
526.86 |
| Dec 09 2011 |
17186 |
526.86 |
| Dec 01 2011 |
17190 |
526.86 |
| Nov 25 2011 |
17395 |
526.87 |
| Nov 17 2011 |
17345 |
526.87 |
| Nov 10 2011 |
16684 |
515.17 |
| Nov 04 2011 |
16236 |
509.61 |
| Oct 28 2011 |
16104 |
509.17 |
| Oct 21 2011 |
15402 |
498.94 |
| Oct 14 2011 |
14457 |
489.65 |
| Oct 07 2011 |
10384 |
445.67 |
| Sep 30 2011 |
9987 |
442.25 |
| Sep 27 2011 |
9755 |
442.25 |
| Sep 23 2011 |
9667 |
442.24 |
| Sep 16 2011 |
9429 |
442.24 |
| Sep 09 2011 |
9221 |
442.23 |
| Jan 13 2011 |
9090 |
442.17 |
| Dec 28 2010 |
9300 |
442.17 |
| Dec 14 2010 |
9229 |
442.17 |
| Dec 03 2010 |
9234 |
442.16 |
| Nov 26 2010 |
9240 |
442.16 |
| Nov 19 2010 |
9167 |
442.16 |
| Nov 12 2010 |
9129 |
443.72 |
| Nov 04 2010 |
8876 |
440.6 |
| Oct 28 2010 |
8777 |
443.55 |
| Oct 22 2010 |
7669 |
428.81 |
| Oct 14 2010 |
8443 |
442.02 |
| Oct 05 2010 |
8962 |
458.18 |
| Sep 29 2010 |
9041 |
456.62 |
| Sep 24 2010 |
8704 |
456.62 |
| Sep 17 2010 |
8451 |
457.43 |
| Sep 10 2010 |
8291 |
457.43 |
| Aug 15 2010 |
7813 |
470.13 |
| Jan 29 2010 |
8296 |
457.43 |
| Jan 15 2010 |
8251 |
457.43 |
| Jan 08 2010 |
8121 |
457.43 |
| Dec 18 2009 |
7783 |
457.43 |
| Dec 09 2009 |
7671 |
457.43 |
| Dec 04 2009 |
7520 |
457.43 |
| Nov 27 2009 |
7495 |
457.43 |
| Nov 20 2009 |
7185 |
457.43 |
| Nov 13 2009 |
7123 |
464.37 |
| Nov 06 2009 |
7576 |
474.85 |
| Oct 30 2009 |
8694 |
472.82 |
| Oct 23 2009 |
9389 |
491.56 |
| Oct 16 2009 |
9230 |
491.56 |
| Oct 09 2009 |
8437 |
479.42 |
| Oct 02 2009 |
8781 |
493.66 |
| Sep 25 2009 |
8354 |
493.66 |
| Sep 18 2009 |
9371 |
517.69 |
| Sep 11 2009 |
9181 |
515.59 |
| Jan 30 2009 |
9005 |
515.59 |
| Jan 09 2009 |
8286 |
515.59 |
| Dec 18 2008 |
8067 |
515.59 |
| Dec 12 2008 |
8047 |
515.59 |
| Dec 05 2008 |
8077 |
515.59 |
| Nov 28 2008 |
7868 |
515.59 |
| Nov 21 2008 |
7838 |
515.59 |
| Nov 14 2008 |
7625 |
515.59 |
| Nov 07 2008 |
8555 |
543.19 |
| Oct 31 2008 |
7936 |
542.35 |
| Oct 24 2008 |
7149 |
524.21 |
| Oct 17 2008 |
3855 |
441.08 |
