| Apr 25 2024 |
8044 |
586.66 |
| Apr 18 2024 |
8044 |
586.66 |
| Apr 11 2024 |
8047 |
586.66 |
| Apr 04 2024 |
8047 |
586.66 |
| Mar 28 2024 |
8047 |
586.66 |
| Mar 21 2024 |
8047 |
586.66 |
| Mar 14 2024 |
8047 |
586.66 |
| Mar 07 2024 |
8047 |
586.66 |
| Feb 29 2024 |
8047 |
586.66 |
| Feb 22 2024 |
8051 |
586.66 |
| Feb 15 2024 |
8057 |
586.66 |
| Feb 08 2024 |
8067 |
586.66 |
| Feb 01 2024 |
8071 |
586.66 |
| Jan 25 2024 |
8070 |
586.66 |
| Jan 18 2024 |
8080 |
586.66 |
| Jan 11 2024 |
8046 |
586.66 |
| Jan 04 2024 |
8073 |
586.66 |
| Dec 28 2023 |
8081 |
586.66 |
| Dec 21 2023 |
8070 |
586.66 |
| Dec 14 2023 |
8090 |
586.66 |
| Dec 07 2023 |
7989 |
586.66 |
| Nov 30 2023 |
8022 |
586.66 |
| Nov 23 2023 |
7942 |
586.66 |
| Nov 16 2023 |
8088 |
586.66 |
| Nov 09 2023 |
7988 |
577.77 |
| Nov 02 2023 |
7956 |
577.77 |
| Oct 26 2023 |
7845 |
577.77 |
| Oct 19 2023 |
7963 |
577.77 |
| Oct 12 2023 |
7741 |
577.77 |
| Oct 05 2023 |
7858 |
577.77 |
| Sep 28 2023 |
7832 |
577.77 |
| Sep 21 2023 |
8663 |
612.51 |
| Sep 07 2023 |
7912 |
596.15 |
| Aug 31 2023 |
7821 |
596.15 |
| Aug 24 2023 |
7711 |
596.15 |
| Aug 17 2023 |
7771 |
596.15 |
| Aug 10 2023 |
7773 |
596.15 |
| Aug 03 2023 |
7778 |
596.15 |
| Jul 27 2023 |
7760 |
596.15 |
| Jul 20 2023 |
7751 |
596.15 |
| Jul 13 2023 |
7751 |
596.15 |
| Jul 06 2023 |
7736 |
596.15 |
| Jun 29 2023 |
7713 |
596.15 |
| Jun 22 2023 |
7713 |
596.15 |
| Jun 15 2023 |
7713 |
596.15 |
| Jun 08 2023 |
7722 |
596.15 |
| Jun 01 2023 |
7680 |
596.15 |
| May 25 2023 |
7615 |
596.15 |
| May 18 2023 |
7615 |
596.15 |
| May 11 2023 |
7615 |
596.15 |
| May 04 2023 |
7587 |
596.15 |
| Apr 27 2023 |
7586 |
596.15 |
| Apr 20 2023 |
7586 |
596.15 |
| Apr 13 2023 |
7586 |
596.15 |
| Apr 06 2023 |
7590 |
596.15 |
| Mar 30 2023 |
7661 |
596.15 |
| Mar 23 2023 |
7661 |
596.15 |
| Mar 16 2023 |
7661 |
596.15 |
| Mar 09 2023 |
7661 |
596.15 |
| Mar 02 2023 |
7589 |
596.15 |
| Feb 23 2023 |
7599 |
596.15 |
| Feb 16 2023 |
7641 |
596.15 |
| Feb 09 2023 |
7670 |
596.15 |
| Feb 02 2023 |
7706 |
596.15 |
| Jan 26 2023 |
7713 |
596.15 |
| Jan 19 2023 |
7726 |
596.15 |
| Jan 12 2023 |
7623 |
596.15 |
| Jan 05 2023 |
8102 |
596.15 |
| Dec 29 2022 |
8095 |
596.15 |
| Dec 22 2022 |
12525 |
575.72 |
| Dec 15 2022 |
12495 |
575.72 |
| Dec 08 2022 |
12418 |
575.72 |
| Dec 01 2022 |
12275 |
575.72 |
| Nov 24 2022 |
12243 |
575.72 |
| Nov 17 2022 |
12016 |
575.72 |
| Nov 10 2022 |
11846 |
575.72 |
| Nov 03 2022 |
11490 |
575.72 |
| Oct 27 2022 |
10892 |
575.72 |
| Oct 20 2022 |
10469 |
575.72 |
| Oct 13 2022 |
10297 |
575.72 |
| Oct 06 2022 |
9850 |
575.72 |
| Sep 29 2022 |
9584 |
575.72 |
| Sep 22 2022 |
9444 |
575.72 |
| Sep 15 2022 |
9317 |
575.72 |
| Sep 08 2022 |
9369 |
581.55 |
| Sep 01 2022 |
9359 |
581.55 |
| Aug 25 2022 |
9352 |
581.55 |
| Aug 18 2022 |
9352 |
581.55 |
| Aug 11 2022 |
9366 |
581.55 |
| Aug 04 2022 |
9334 |
581.55 |
| Jul 28 2022 |
9334 |
581.55 |
| Jul 21 2022 |
9334 |
581.55 |
| Jul 14 2022 |
9334 |
581.55 |
| Jul 07 2022 |
9334 |
581.55 |
| Jun 30 2022 |
9334 |
581.55 |
| Jun 23 2022 |
9307 |
581.55 |
| Jun 16 2022 |
9307 |
581.55 |
| Jun 09 2022 |
9315 |
581.55 |
| Jun 02 2022 |
9315 |
581.55 |
| May 26 2022 |
9314 |
581.55 |
| May 19 2022 |
9314 |
581.55 |
| May 12 2022 |
9314 |
581.55 |
| May 05 2022 |
9314 |
581.55 |
| Apr 28 2022 |
9294 |
581.55 |
| Apr 21 2022 |
9294 |
581.55 |
| Apr 14 2022 |
9294 |
581.55 |
| Apr 07 2022 |
9294 |
581.55 |
| Mar 31 2022 |
9294 |
581.55 |
| Mar 24 2022 |
9294 |
581.55 |
| Mar 17 2022 |
9283 |
581.55 |
| Mar 10 2022 |
9283 |
581.55 |
| Mar 03 2022 |
9283 |
581.55 |
| Feb 24 2022 |
9267 |
581.55 |
| Feb 17 2022 |
9274 |
581.55 |
| Feb 10 2022 |
9278 |
581.55 |
| Feb 03 2022 |
9291 |
581.55 |
| Jan 27 2022 |
9283 |
581.55 |
| Jan 20 2022 |
9156 |
581.55 |
| Jan 13 2022 |
9189 |
581.55 |
| Jan 06 2022 |
9338 |
581.55 |
| Dec 30 2021 |
9368 |
581.55 |
| Dec 23 2021 |
9387 |
581.55 |
| Dec 16 2021 |
9366 |
581.55 |
| Dec 09 2021 |
9645 |
600.86 |
| Dec 02 2021 |
9733 |
600.78 |
| Nov 25 2021 |
9718 |
600.78 |
| Nov 18 2021 |
9908 |
615.13 |
| Nov 11 2021 |
10012 |
622.24 |
| Nov 04 2021 |
10204 |
622.24 |
| Oct 28 2021 |
10232 |
588.8 |
| Oct 21 2021 |
10304 |
588.8 |
| Oct 14 2021 |
10534 |
588.8 |
| Oct 07 2021 |
10561 |
588.8 |
| Sep 30 2021 |
10934 |
596.75 |
| Sep 23 2021 |
11519 |
617.14 |
| Sep 16 2021 |
11819 |
617.14 |
| Sep 09 2021 |
11975 |
615.1 |
| Sep 02 2021 |
12254 |
615.1 |
| Aug 26 2021 |
12290 |
615.1 |
| Aug 19 2021 |
12321 |
615.1 |
| Aug 12 2021 |
12342 |
615.1 |
| Aug 05 2021 |
12364 |
615.1 |
| Jul 29 2021 |
12371 |
615.1 |
| Jun 03 2021 |
12371 |
615.1 |
| Dec 04 2020 |
10465 |
625.81 |
| Nov 27 2020 |
10735 |
625.81 |
| Nov 20 2020 |
13171 |
625.81 |
| Nov 13 2020 |
14958 |
625.81 |
| Nov 06 2020 |
16388 |
625.81 |
| Oct 30 2020 |
15268 |
556.99 |
| Oct 23 2020 |
16544 |
556.99 |
| Oct 16 2020 |
19355 |
593.3 |
| Oct 09 2020 |
20377 |
593.3 |
| Oct 02 2020 |
22239 |
615.1 |
| Sep 25 2020 |
22857 |
615.1 |
| Sep 18 2020 |
23519 |
615.1 |
| Sep 11 2020 |
24039 |
615.1 |
| Sep 04 2020 |
24566 |
615.1 |
| Aug 28 2020 |
24818 |
615.1 |
| Aug 21 2020 |
24899 |
615.1 |
| Aug 14 2020 |
24925 |
615.1 |
| Aug 07 2020 |
25116 |
615.1 |
| Jul 31 2020 |
25234 |
615.1 |
| Jul 24 2020 |
25234 |
615.1 |
| Jul 17 2020 |
25264 |
615.1 |
| Jul 10 2020 |
25310 |
615.1 |
| Jul 03 2020 |
25411 |
615.1 |
| Jun 26 2020 |
25411 |
615.1 |
| Jun 19 2020 |
25411 |
615.1 |
| Jun 12 2020 |
25430 |
615.1 |
| Jun 05 2020 |
25475 |
615.1 |
| May 29 2020 |
25511 |
615.1 |
| May 22 2020 |
25564 |
615.1 |
| May 15 2020 |
25566 |
615.1 |
| May 08 2020 |
25584 |
615.1 |
| May 01 2020 |
25597 |
615.1 |
| Apr 24 2020 |
25675 |
615.1 |
| Apr 17 2020 |
25676 |
615.1 |
| Apr 10 2020 |
25676 |
615.1 |
| Apr 03 2020 |
25676 |
615.1 |
| Mar 27 2020 |
25676 |
615.1 |
| Mar 20 2020 |
25694 |
615.1 |
| Mar 13 2020 |
25694 |
615.1 |
| Mar 06 2020 |
25694 |
615.1 |
| Feb 28 2020 |
25683 |
615.1 |
| Feb 21 2020 |
25753 |
615.1 |
| Feb 14 2020 |
25761 |
615.1 |
| Feb 07 2020 |
25790 |
615.1 |
| Jan 31 2020 |
25810 |
615.1 |
| Jan 24 2020 |
25367 |
615.1 |
| Jan 17 2020 |
25446 |
615.1 |
| Jan 10 2020 |
26219 |
615.1 |
| Jan 03 2020 |
26034 |
615.1 |
| Dec 27 2019 |
26048 |
615.1 |
| Dec 20 2019 |
26093 |
615.1 |
| Dec 13 2019 |
26191 |
615.1 |
| Dec 06 2019 |
26147 |
615.99 |
| Nov 29 2019 |
26779 |
615.99 |
| Nov 22 2019 |
26937 |
615.99 |
| Nov 15 2019 |
27237 |
615.99 |
| Nov 08 2019 |
27769 |
615.99 |
| Nov 01 2019 |
30139 |
658.89 |
| Oct 25 2019 |
30357 |
658.52 |
| Oct 18 2019 |
30009 |
661.43 |
| Oct 11 2019 |
29650 |
643.55 |
| Oct 04 2019 |
29737 |
643.55 |
| Sep 27 2019 |
29643 |
643.55 |
| Sep 20 2019 |
29334 |
643.55 |
| Sep 13 2019 |
29132 |
643.55 |
| Sep 06 2019 |
28557 |
643.55 |
| Aug 30 2019 |
28684 |
643.55 |
| Aug 23 2019 |
28706 |
643.55 |
| Aug 16 2019 |
28414 |
643.55 |
| Aug 09 2019 |
28414 |
643.55 |
| Aug 02 2019 |
28429 |
643.55 |
| Jul 26 2019 |
28448 |
643.55 |
| Jul 19 2019 |
28462 |
643.55 |
| Jul 12 2019 |
28513 |
643.55 |
| Jul 05 2019 |
28528 |
643.55 |
| Jun 28 2019 |
28588 |
643.55 |
| Jun 21 2019 |
28619 |
643.55 |
| Jun 14 2019 |
28608 |
643.55 |
| Jun 07 2019 |
28579 |
643.55 |
| May 31 2019 |
28615 |
643.55 |
| May 24 2019 |
28619 |
643.55 |
| May 17 2019 |
28668 |
643.55 |
| May 10 2019 |
28658 |
643.55 |
| May 03 2019 |
28693 |
643.55 |
| Apr 26 2019 |
28689 |
643.55 |
| Apr 19 2019 |
28698 |
643.55 |
| Apr 12 2019 |
28710 |
643.55 |
| Apr 05 2019 |
28710 |
643.55 |
| Mar 29 2019 |
28711 |
643.55 |
| Mar 22 2019 |
28691 |
643.55 |
| Mar 15 2019 |
28702 |
643.55 |
| Mar 08 2019 |
28593 |
643.55 |
| Mar 01 2019 |
28600 |
643.55 |
| Feb 22 2019 |
28590 |
643.55 |
| Feb 15 2019 |
28597 |
643.55 |
| Feb 08 2019 |
28559 |
643.55 |
| Feb 01 2019 |
28586 |
643.55 |
| Jan 25 2019 |
28602 |
643.55 |
| Jan 18 2019 |
28072 |
643.55 |
| Jan 11 2019 |
28820 |
643.55 |
| Jan 04 2019 |
29000 |
643.55 |
| Dec 28 2018 |
28902 |
643.55 |
| Dec 21 2018 |
28685 |
643.55 |
| Dec 14 2018 |
28897 |
643.55 |
| Dec 07 2018 |
29790 |
653.4 |
| Nov 30 2018 |
30127 |
650.84 |
| Nov 23 2018 |
30478 |
650.84 |
| Nov 16 2018 |
31229 |
650.84 |
| Nov 09 2018 |
31493 |
650.84 |
| Nov 02 2018 |
32176 |
659.45 |
| Oct 26 2018 |
32232 |
662.69 |
| Oct 19 2018 |
32447 |
662.69 |
| Oct 12 2018 |
33369 |
692.05 |
| Oct 05 2018 |
33071 |
691.1 |
| Sep 28 2018 |
33180 |
691.1 |
| Sep 21 2018 |
33016 |
681.24 |
| Sep 14 2018 |
32536 |
681.24 |
| Sep 07 2018 |
32068 |
676.26 |
| Aug 31 2018 |
31504 |
670.06 |
| Aug 24 2018 |
31407 |
670.06 |
| Aug 17 2018 |
31401 |
670.06 |
| Aug 10 2018 |
31422 |
670.06 |
| Aug 03 2018 |
31458 |
670.06 |
| Jul 27 2018 |
31475 |
670.06 |
| Jul 20 2018 |
31507 |
670.06 |
| Jul 13 2018 |
31509 |
670.06 |
| Jul 06 2018 |
31485 |
670.06 |
| Jun 29 2018 |
31572 |
670.06 |
| Jun 22 2018 |
31572 |
670.06 |
| Jun 15 2018 |
31591 |
670.06 |
| Jun 08 2018 |
31635 |
670.06 |
| Jun 01 2018 |
31610 |
670.06 |
| May 25 2018 |
31647 |
670.06 |
| May 18 2018 |
31584 |
670.06 |
| May 11 2018 |
31614 |
670.06 |
| May 04 2018 |
31737 |
670.06 |
| Apr 27 2018 |
31722 |
670.06 |
| Apr 20 2018 |
31791 |
670.06 |
| Apr 13 2018 |
31782 |
670.06 |
| Apr 06 2018 |
31782 |
670.06 |
| Mar 30 2018 |
31780 |
670.06 |
| Mar 23 2018 |
31780 |
670.06 |
| Mar 16 2018 |
31761 |
670.06 |
| Mar 09 2018 |
31761 |
670.06 |
| Mar 02 2018 |
31769 |
670.06 |
| Feb 23 2018 |
31762 |
670.06 |
| Feb 16 2018 |
31780 |
670.06 |
| Feb 09 2018 |
31769 |
670.06 |
| Feb 02 2018 |
31797 |
670.06 |
| Jan 26 2018 |
31829 |
670.06 |
| Jan 19 2018 |
31709 |
670.06 |
| Jan 12 2018 |
31230 |
670.06 |
| Jan 05 2018 |
31394 |
670.06 |
| Dec 29 2017 |
31041 |
658.81 |
| Dec 22 2017 |
31031 |
658.81 |
| Dec 15 2017 |
31057 |
658.81 |
| Dec 08 2017 |
31504 |
658.81 |
| Dec 01 2017 |
31769 |
656.48 |
| Nov 24 2017 |
31782 |
656.48 |
| Nov 17 2017 |
32167 |
656.48 |
| Nov 10 2017 |
33058 |
656.48 |
| Nov 03 2017 |
32511 |
643.19 |
| Oct 27 2017 |
32775 |
643.19 |
| Oct 20 2017 |
32724 |
643.19 |
| Oct 13 2017 |
34264 |
680.63 |
| Oct 06 2017 |
33990 |
680.63 |
| Sep 29 2017 |
34026 |
680.63 |
| Sep 22 2017 |
33515 |
672.47 |
| Sep 15 2017 |
33493 |
672.47 |
| Sep 08 2017 |
33125 |
675.26 |
| Sep 01 2017 |
33148 |
675.26 |
| Aug 25 2017 |
32343 |
658.55 |
| Aug 18 2017 |
32372 |
658.55 |
| Aug 11 2017 |
32200 |
658.55 |
| Aug 04 2017 |
32224 |
658.55 |
| Jul 28 2017 |
32221 |
658.55 |
| Jul 21 2017 |
32259 |
658.55 |
| Jul 14 2017 |
32249 |
658.55 |
| Jul 07 2017 |
32243 |
658.55 |
| Jun 30 2017 |
32254 |
658.55 |
| Jun 23 2017 |
32253 |
658.55 |
| Jun 16 2017 |
32266 |
658.55 |
| Jun 09 2017 |
32235 |
658.55 |
| Jun 02 2017 |
32238 |
658.55 |
| May 26 2017 |
31999 |
658.55 |
| May 19 2017 |
32046 |
658.55 |
| May 12 2017 |
31982 |
658.55 |
| May 05 2017 |
31857 |
658.55 |
| Apr 28 2017 |
31808 |
658.55 |
| Apr 21 2017 |
31775 |
658.55 |
| Apr 14 2017 |
31830 |
658.55 |
| Apr 07 2017 |
31831 |
658.55 |
| Mar 31 2017 |
31830 |
658.55 |
| Mar 24 2017 |
31832 |
658.55 |
| Mar 17 2017 |
31827 |
658.55 |
| Mar 10 2017 |
31848 |
658.55 |
| Mar 03 2017 |
31848 |
658.55 |
| Feb 24 2017 |
31851 |
658.55 |
| Feb 17 2017 |
31872 |
658.55 |
| Feb 10 2017 |
31898 |
658.55 |
| Feb 03 2017 |
31896 |
658.55 |
| Jan 27 2017 |
31849 |
658.55 |
| Jan 20 2017 |
31864 |
658.55 |
| Jan 13 2017 |
31907 |
658.55 |
| Jan 06 2017 |
32275 |
658.55 |
| Dec 30 2016 |
32780 |
666.91 |
| Dec 23 2016 |
32771 |
666.91 |
| Dec 16 2016 |
32818 |
666.91 |
| Dec 09 2016 |
33080 |
666.91 |
| Dec 02 2016 |
33871 |
666.91 |
| Nov 25 2016 |
33719 |
666.91 |
| Nov 18 2016 |
34429 |
666.91 |
| Nov 11 2016 |
35079 |
666.91 |
| Nov 04 2016 |
35311 |
666.91 |
| Oct 28 2016 |
35354 |
666.91 |
| Oct 21 2016 |
35330 |
663.34 |
| Oct 14 2016 |
32144 |
615.76 |
| Oct 07 2016 |
31976 |
615.76 |
| Sep 30 2016 |
32068 |
617.47 |
| Sep 23 2016 |
15666 |
459.81 |
| Sep 16 2016 |
15346 |
459.81 |
| Sep 09 2016 |
15232 |
459.81 |
