| Nov 29 2019 |
26914 |
618.35 |
| Nov 22 2019 |
27078 |
618.35 |
| Nov 15 2019 |
27373 |
618.35 |
| Nov 08 2019 |
27910 |
618.35 |
| Nov 01 2019 |
29131 |
637.05 |
| Oct 25 2019 |
29333 |
637.05 |
| Oct 18 2019 |
28852 |
637.05 |
| Oct 11 2019 |
29336 |
637.05 |
| Oct 04 2019 |
29420 |
637.05 |
| Sep 27 2019 |
29328 |
637.05 |
| Sep 20 2019 |
29023 |
637.05 |
| Sep 13 2019 |
28821 |
637.05 |
| Sep 06 2019 |
28251 |
637.05 |
| Aug 30 2019 |
28378 |
637.05 |
| Aug 23 2019 |
28391 |
637.05 |
| Aug 16 2019 |
28107 |
637.05 |
| Aug 09 2019 |
28107 |
637.05 |
| Aug 02 2019 |
28123 |
637.05 |
| Jul 26 2019 |
28143 |
637.05 |
| Jul 19 2019 |
28157 |
637.05 |
| Jul 12 2019 |
28208 |
637.05 |
| Jul 05 2019 |
28225 |
637.05 |
| Jun 28 2019 |
28284 |
637.05 |
| Jun 21 2019 |
28315 |
637.05 |
| Jun 14 2019 |
28303 |
637.05 |
| Jun 07 2019 |
28277 |
637.05 |
| May 31 2019 |
28314 |
637.05 |
| May 24 2019 |
28315 |
637.05 |
| May 17 2019 |
28363 |
637.05 |
| May 10 2019 |
28353 |
637.05 |
| May 03 2019 |
28386 |
637.05 |
| Apr 26 2019 |
28381 |
637.05 |
| Apr 19 2019 |
28390 |
637.05 |
| Apr 12 2019 |
28402 |
637.05 |
| Apr 05 2019 |
28402 |
637.05 |
| Mar 29 2019 |
28403 |
637.05 |
| Mar 22 2019 |
28381 |
637.05 |
| Mar 15 2019 |
28392 |
637.05 |
| Mar 08 2019 |
28286 |
637.05 |
| Mar 01 2019 |
28293 |
637.05 |
| Feb 22 2019 |
28283 |
637.05 |
| Feb 15 2019 |
28292 |
637.05 |
| Feb 08 2019 |
28252 |
637.05 |
| Feb 01 2019 |
28279 |
637.05 |
| Jan 25 2019 |
28293 |
637.05 |
| Jan 18 2019 |
27762 |
637.05 |
| Jan 11 2019 |
28506 |
637.05 |
| Jan 04 2019 |
28683 |
637.05 |
| Dec 28 2018 |
28588 |
637.05 |
| Dec 21 2018 |
28373 |
637.05 |
| Dec 14 2018 |
28578 |
637.05 |
| Dec 07 2018 |
29897 |
655.76 |
| Nov 30 2018 |
24974 |
570.46 |
| Nov 23 2018 |
25264 |
570.46 |
| Nov 16 2018 |
25788 |
570.46 |
| Nov 09 2018 |
25985 |
570.46 |
| Nov 02 2018 |
18441 |
485.15 |
| Oct 26 2018 |
18181 |
485.15 |
| Oct 19 2018 |
18217 |
485.15 |
| Oct 12 2018 |
18078 |
485.15 |
| Oct 05 2018 |
17789 |
485.15 |
| Sep 28 2018 |
17859 |
485.15 |
| Sep 21 2018 |
17868 |
485.15 |
| Sep 14 2018 |
17675 |
485.15 |
| Sep 07 2018 |
17551 |
485.15 |
| Aug 31 2018 |
17383 |
485.15 |
| Aug 24 2018 |
17297 |
485.15 |
| Aug 17 2018 |
17284 |
485.15 |
| Aug 10 2018 |
17294 |
485.15 |
| Aug 03 2018 |
17319 |
485.15 |
| Jul 27 2018 |
17332 |
485.15 |
| Jul 20 2018 |
17348 |
485.15 |
| Jul 13 2018 |
17349 |
485.15 |
| Jul 06 2018 |
17320 |
485.15 |
| Jun 29 2018 |
17382 |
485.15 |
| Jun 22 2018 |
17382 |
485.15 |
| Jun 15 2018 |
17406 |
485.15 |
| Jun 08 2018 |
17433 |
485.15 |
| Jun 01 2018 |
17422 |
485.15 |
| May 25 2018 |
17445 |
485.15 |
| May 18 2018 |
17413 |
485.15 |
| May 11 2018 |
17441 |
485.15 |
| May 04 2018 |
17519 |
485.15 |
| Apr 27 2018 |
17511 |
485.15 |
| Apr 20 2018 |
17561 |
485.15 |
| Apr 13 2018 |
17555 |
485.15 |
| Apr 06 2018 |
17555 |
485.15 |
| Mar 30 2018 |
17554 |
485.15 |
| Mar 23 2018 |
17554 |
485.15 |
| Mar 16 2018 |
17544 |
485.15 |
| Mar 09 2018 |
17544 |
485.15 |
| Mar 02 2018 |
17549 |
485.15 |
| Feb 23 2018 |
17543 |
485.15 |
| Feb 16 2018 |
17558 |
485.15 |
| Feb 09 2018 |
17550 |
485.15 |
| Feb 02 2018 |
17560 |
485.15 |
| Jan 26 2018 |
17594 |
485.15 |
| Jan 19 2018 |
17539 |
485.15 |
| Jan 12 2018 |
17117 |
485.15 |
| Jan 05 2018 |
17345 |
485.15 |
| Dec 29 2017 |
17386 |
485.15 |
| Dec 22 2017 |
17362 |
485.15 |
| Dec 15 2017 |
17324 |
485.15 |
| Dec 08 2017 |
17691 |
485.15 |
| Aug 25 2017 |
29028 |
608.9 |
| Aug 18 2017 |
29058 |
608.9 |
| Aug 11 2017 |
28903 |
608.9 |
| Aug 04 2017 |
28932 |
608.9 |
| Jul 28 2017 |
28929 |
608.9 |
| Jul 21 2017 |
28963 |
608.9 |
| Jul 14 2017 |
28959 |
608.9 |
| Jul 07 2017 |
28952 |
608.9 |
| Jun 30 2017 |
28960 |
608.9 |
| Jun 23 2017 |
28958 |
608.9 |
| Jun 16 2017 |
28962 |
608.9 |
| Jun 09 2017 |
28934 |
608.9 |
| Jun 02 2017 |
28939 |
608.9 |
| May 26 2017 |
28719 |
608.9 |
| May 19 2017 |
28766 |
608.9 |
| May 12 2017 |
28703 |
608.9 |
| May 05 2017 |
28588 |
608.9 |
| Apr 28 2017 |
28546 |
608.9 |
| Apr 21 2017 |
28515 |
608.9 |
| Apr 14 2017 |
28563 |
608.9 |
| Apr 07 2017 |
28564 |
608.9 |
| Mar 31 2017 |
28563 |
608.9 |
| Mar 24 2017 |
28565 |
608.9 |
| Mar 17 2017 |
28560 |
608.9 |
| Mar 10 2017 |
28579 |
608.9 |
| Mar 03 2017 |
28579 |
608.9 |
| Feb 24 2017 |
28583 |
608.9 |
| Feb 17 2017 |
28602 |
608.9 |
| Feb 10 2017 |
28629 |
608.9 |
| Feb 03 2017 |
28626 |
608.9 |
| Jan 27 2017 |
28583 |
608.9 |
| Jan 20 2017 |
28598 |
608.9 |
| Jan 13 2017 |
28640 |
608.9 |
| Jan 06 2017 |
28985 |
608.9 |
| Dec 30 2016 |
29078 |
608.9 |
| Dec 23 2016 |
29068 |
608.9 |
| Dec 16 2016 |
29104 |
608.9 |
| Dec 09 2016 |
29340 |
608.9 |
| Dec 02 2016 |
30020 |
608.9 |
| Nov 25 2016 |
29905 |
608.9 |
| Nov 18 2016 |
30524 |
608.9 |
| Nov 11 2016 |
31062 |
608.9 |
| Nov 04 2016 |
31287 |
608.9 |
| Oct 28 2016 |
31307 |
608.9 |
| Oct 21 2016 |
31465 |
608.9 |
| Oct 14 2016 |
31565 |
608.9 |
| Oct 07 2016 |
31405 |
608.9 |
| Sep 30 2016 |
31359 |
608.9 |
| Sep 23 2016 |
35489 |
680.75 |
| Sep 16 2016 |
34917 |
680.75 |
| Sep 09 2016 |
34252 |
680.75 |
