| Sep 07 2023 |
522 |
497.65 |
| Aug 31 2023 |
511 |
497.65 |
| Aug 24 2023 |
507 |
497.65 |
| Aug 17 2023 |
507 |
497.65 |
| Aug 10 2023 |
507 |
497.65 |
| Aug 03 2023 |
509 |
497.65 |
| Jul 27 2023 |
511 |
497.65 |
| Jul 20 2023 |
507 |
497.65 |
| Jul 13 2023 |
507 |
497.65 |
| Jul 06 2023 |
500 |
497.65 |
| Jun 29 2023 |
502 |
497.65 |
| Jun 22 2023 |
502 |
497.65 |
| Jun 15 2023 |
502 |
497.65 |
| Jun 08 2023 |
502 |
497.65 |
| Jun 01 2023 |
502 |
497.65 |
| May 25 2023 |
500 |
497.65 |
| May 18 2023 |
500 |
497.65 |
| May 11 2023 |
500 |
497.65 |
| May 04 2023 |
497 |
497.65 |
| Apr 27 2023 |
497 |
497.65 |
| Apr 20 2023 |
497 |
497.65 |
| Apr 13 2023 |
498 |
497.65 |
| Apr 06 2023 |
498 |
497.65 |
| Mar 30 2023 |
496 |
497.65 |
| Mar 23 2023 |
496 |
497.65 |
| Mar 16 2023 |
496 |
497.65 |
| Mar 09 2023 |
496 |
497.65 |
| Mar 02 2023 |
496 |
497.65 |
| Feb 23 2023 |
496 |
497.65 |
| Feb 16 2023 |
498 |
497.65 |
| Feb 09 2023 |
498 |
497.65 |
| Feb 02 2023 |
498 |
497.65 |
| Jan 26 2023 |
502 |
497.65 |
| Jan 19 2023 |
516 |
497.65 |
| Jan 12 2023 |
504 |
497.65 |
| Jan 05 2023 |
544 |
497.65 |
| Dec 29 2022 |
534 |
497.65 |
| Dec 22 2022 |
1241 |
484.66 |
| Dec 15 2022 |
1232 |
484.66 |
| Dec 08 2022 |
1224 |
484.66 |
| Dec 01 2022 |
1204 |
484.66 |
| Nov 24 2022 |
1209 |
484.66 |
| Nov 17 2022 |
1187 |
484.66 |
| Nov 10 2022 |
1177 |
484.66 |
| Nov 03 2022 |
1145 |
484.66 |
| Oct 27 2022 |
1084 |
484.66 |
| Oct 20 2022 |
1048 |
484.66 |
| Oct 13 2022 |
1041 |
484.66 |
| Oct 06 2022 |
1016 |
484.66 |
| Sep 29 2022 |
990 |
484.66 |
| Sep 22 2022 |
981 |
484.66 |
| Sep 15 2022 |
972 |
484.66 |
| Sep 08 2022 |
395 |
478.16 |
| Sep 01 2022 |
393 |
478.16 |
| Aug 25 2022 |
393 |
478.16 |
| Aug 18 2022 |
394 |
478.16 |
| Aug 11 2022 |
395 |
478.16 |
| Aug 04 2022 |
396 |
478.16 |
| Jul 28 2022 |
396 |
478.16 |
| Jul 21 2022 |
396 |
478.16 |
| Jul 14 2022 |
396 |
478.16 |
| Jul 07 2022 |
396 |
478.16 |
| Jun 30 2022 |
396 |
478.16 |
| Jun 23 2022 |
402 |
478.16 |
| Jun 16 2022 |
402 |
478.16 |
| Jun 09 2022 |
400 |
478.16 |
| Jun 02 2022 |
400 |
478.16 |
| May 26 2022 |
400 |
478.16 |
| May 19 2022 |
400 |
478.16 |
| May 12 2022 |
400 |
478.16 |
| May 05 2022 |
400 |
478.16 |
| Apr 28 2022 |
400 |
478.16 |
| Apr 21 2022 |
400 |
478.16 |
| Apr 14 2022 |
400 |
478.16 |
| Apr 07 2022 |
400 |
478.16 |
| Mar 31 2022 |
400 |
478.16 |
| Mar 24 2022 |
400 |
478.16 |
| Mar 17 2022 |
400 |
478.16 |
| Mar 10 2022 |
400 |
478.16 |
| Mar 03 2022 |
400 |
478.16 |
| Feb 24 2022 |
396 |
478.16 |
| Feb 17 2022 |
399 |
478.16 |
| Feb 10 2022 |
401 |
478.16 |
| Feb 03 2022 |
402 |
478.16 |
| Jan 27 2022 |
410 |
478.16 |
| Jan 20 2022 |
391 |
478.16 |
| Jan 13 2022 |
392 |
478.16 |
| Jan 06 2022 |
445 |
478.16 |
| Dec 30 2021 |
444 |
478.16 |
| Dec 23 2021 |
441 |
478.16 |
| Dec 16 2021 |
450 |
478.16 |
| Dec 09 2021 |
497 |
478.16 |
| Dec 02 2021 |
496 |
478.16 |
| Nov 25 2021 |
901 |
468.59 |
| Nov 18 2021 |
909 |
468.59 |
| Nov 11 2021 |
911 |
468.59 |
| Nov 04 2021 |
918 |
468.59 |
| Oct 28 2021 |
932 |
468.59 |
| Oct 21 2021 |
1110 |
482.09 |
| Oct 14 2021 |
1198 |
488.65 |
| Oct 07 2021 |
1196 |
492.38 |
| Sep 30 2021 |
1296 |
499.78 |
| Sep 23 2021 |
1396 |
506.1 |
| Sep 16 2021 |
1413 |
506.1 |
| Sep 09 2021 |
1326 |
498.13 |
| Sep 02 2021 |
1353 |
498.13 |
| Aug 26 2021 |
1345 |
498.13 |
| Aug 19 2021 |
1346 |
498.13 |
| Aug 12 2021 |
1347 |
498.13 |
| Aug 05 2021 |
1353 |
498.13 |
| Jul 29 2021 |
1357 |
498.13 |
| Jun 03 2021 |
1371 |
498.13 |
| Nov 27 2020 |
6292 |
449.45 |
| Nov 20 2020 |
7455 |
449.45 |
| Nov 13 2020 |
8191 |
449.45 |
| Nov 06 2020 |
8828 |
449.45 |
| Oct 30 2020 |
9503 |
449.45 |
| Oct 23 2020 |
12516 |
486.02 |
| Oct 16 2020 |
13900 |
495.65 |
| Oct 09 2020 |
14596 |
495.65 |
| Oct 02 2020 |
15743 |
504.08 |
| Sep 25 2020 |
16279 |
506.1 |
| Sep 18 2020 |
16747 |
506.1 |
| Sep 11 2020 |
16415 |
498.13 |
| Sep 04 2020 |
16721 |
498.13 |
| Aug 28 2020 |
16852 |
498.13 |
| Aug 21 2020 |
16908 |
498.13 |
| Aug 14 2020 |
16928 |
498.13 |
| Aug 07 2020 |
17065 |
498.13 |
| Jul 31 2020 |
17141 |
498.13 |
| Jul 24 2020 |
17141 |
498.13 |
| Jul 17 2020 |
17169 |
498.13 |
| Jul 10 2020 |
17205 |
498.13 |
| Jul 03 2020 |
17276 |
498.13 |
| Jun 26 2020 |
17276 |
498.13 |
| Jun 19 2020 |
17276 |
498.13 |
| Jun 12 2020 |
17283 |
498.13 |
| Jun 05 2020 |
17312 |
498.13 |
| May 29 2020 |
17338 |
498.13 |
| May 22 2020 |
17381 |
498.13 |
| May 15 2020 |
17381 |
498.13 |
| May 08 2020 |
17390 |
498.13 |
| May 01 2020 |
17402 |
498.13 |
| Apr 24 2020 |
17456 |
498.13 |
| Apr 17 2020 |
17457 |
498.13 |
| Apr 10 2020 |
17457 |
498.13 |
| Apr 03 2020 |
17457 |
498.13 |
| Mar 27 2020 |
17457 |
498.13 |
| Mar 20 2020 |
17471 |
498.13 |
| Mar 13 2020 |
17471 |
498.13 |
| Mar 06 2020 |
17471 |
498.13 |
| Feb 28 2020 |
17445 |
498.13 |
| Feb 21 2020 |
17501 |
498.13 |
| Feb 14 2020 |
17508 |
498.13 |
| Feb 07 2020 |
17534 |
498.13 |
| Jan 31 2020 |
17553 |
498.13 |
| Jan 24 2020 |
17166 |
498.13 |
| Jan 17 2020 |
17209 |
498.13 |
| Jan 10 2020 |
17902 |
498.13 |
| Jan 03 2020 |
17779 |
498.13 |
| Dec 27 2019 |
17803 |
498.13 |
| Dec 20 2019 |
17839 |
498.13 |
| Dec 13 2019 |
16593 |
482.97 |
| Dec 06 2019 |
16445 |
482.97 |
| Nov 29 2019 |
18118 |
497.05 |
| Nov 22 2019 |
18212 |
497.05 |
| Nov 15 2019 |
18375 |
496.65 |
| Nov 08 2019 |
18207 |
492.14 |
| Nov 01 2019 |
18289 |
492.14 |
| Oct 25 2019 |
18300 |
492.14 |
| Oct 18 2019 |
17409 |
486.89 |
| Oct 11 2019 |
17678 |
486.89 |
| Oct 04 2019 |
17725 |
486.38 |
| Sep 27 2019 |
17701 |
486.38 |
| Sep 20 2019 |
17453 |
486.38 |
| Sep 13 2019 |
17964 |
492.05 |
| Sep 06 2019 |
17582 |
492.05 |
| Aug 30 2019 |
17628 |
492.05 |
| Aug 23 2019 |
17650 |
492.05 |
| Aug 16 2019 |
17492 |
492.05 |
| Aug 09 2019 |
17492 |
492.05 |
| Aug 02 2019 |
17500 |
492.05 |
| Jul 26 2019 |
17511 |
492.05 |
| Jul 19 2019 |
17530 |
492.05 |
| Jul 12 2019 |
17562 |
492.05 |
| Jul 05 2019 |
17574 |
492.05 |
| Jun 28 2019 |
17619 |
492.05 |
| Jun 21 2019 |
17645 |
492.05 |
| Jun 14 2019 |
17642 |
492.05 |
| Jun 07 2019 |
17619 |
492.05 |
| May 31 2019 |
17647 |
492.05 |
| May 24 2019 |
17650 |
492.05 |
| May 17 2019 |
17680 |
492.05 |
| May 10 2019 |
17671 |
492.05 |
| May 03 2019 |
17697 |
492.05 |
| Apr 26 2019 |
17693 |
492.05 |
| Apr 19 2019 |
17693 |
492.05 |
| Apr 12 2019 |
17699 |
492.05 |
| Apr 05 2019 |
17699 |
492.05 |
| Mar 29 2019 |
17700 |
492.05 |
| Mar 22 2019 |
17692 |
492.05 |
| Mar 15 2019 |
17699 |
492.05 |
| Mar 08 2019 |
17625 |
492.05 |
| Mar 01 2019 |
17631 |
492.05 |
| Feb 22 2019 |
17626 |
492.05 |
| Feb 15 2019 |
17638 |
492.05 |
| Feb 08 2019 |
17609 |
492.05 |
| Feb 01 2019 |
17637 |
492.05 |
| Jan 25 2019 |
17645 |
492.05 |
| Jan 18 2019 |
17171 |
492.05 |
| Jan 11 2019 |
17794 |
492.05 |
| Jan 04 2019 |
17914 |
492.05 |
| Dec 28 2018 |
17888 |
492.05 |
| Dec 21 2018 |
17778 |
492.05 |
| Dec 14 2018 |
19208 |
506.66 |
| Dec 07 2018 |
19433 |
506.73 |
| Nov 30 2018 |
19709 |
506.73 |
| Nov 23 2018 |
19931 |
506.73 |
| Nov 16 2018 |
20361 |
507.28 |
| Nov 09 2018 |
21072 |
513.76 |
| Nov 02 2018 |
22276 |
525.57 |
| Oct 26 2018 |
22075 |
525.57 |
| Oct 19 2018 |
22845 |
533.06 |
| Oct 12 2018 |
23405 |
540.07 |
| Oct 05 2018 |
23144 |
540.07 |
| Sep 28 2018 |
23221 |
540.07 |
| Sep 21 2018 |
22650 |
534.07 |
| Sep 14 2018 |
22480 |
534.83 |
| Sep 07 2018 |
23504 |
549.07 |
| Aug 31 2018 |
23285 |
549.07 |
| Aug 24 2018 |
23200 |
549.07 |
| Aug 17 2018 |
23189 |
549.07 |
| Aug 10 2018 |
23203 |
549.07 |
| Aug 03 2018 |
23234 |
549.07 |
| Jul 27 2018 |
23248 |
549.07 |
| Jul 20 2018 |
23272 |
549.07 |
| Jul 13 2018 |
23272 |
549.07 |
| Jul 06 2018 |
23243 |
549.07 |
| Jun 29 2018 |
23311 |
549.07 |
| Jun 22 2018 |
23311 |
549.07 |
| Jun 15 2018 |
23333 |
549.07 |
| Jun 08 2018 |
23365 |
549.07 |
| Jun 01 2018 |
23348 |
549.07 |
| May 25 2018 |
23378 |
549.07 |
| May 18 2018 |
23329 |
549.07 |
| May 11 2018 |
23359 |
549.07 |
| May 04 2018 |
23465 |
549.07 |
| Apr 27 2018 |
23455 |
549.07 |
| Apr 20 2018 |
23518 |
549.07 |
| Apr 13 2018 |
23512 |
549.07 |
| Apr 06 2018 |
23512 |
549.07 |
| Mar 30 2018 |
23510 |
549.07 |
| Mar 23 2018 |
23510 |
549.07 |
| Mar 16 2018 |
23493 |
549.07 |
| Mar 09 2018 |
23493 |
549.07 |
| Mar 02 2018 |
23502 |
549.07 |
| Feb 23 2018 |
23493 |
549.07 |
| Feb 16 2018 |
23511 |
549.07 |
| Feb 09 2018 |
23503 |
549.07 |
| Feb 02 2018 |
23521 |
549.07 |
| Jan 26 2018 |
23552 |
549.07 |
| Jan 19 2018 |
23468 |
549.07 |
| Jan 12 2018 |
23001 |
549.07 |
| Jan 05 2018 |
25225 |
573.72 |
| Dec 29 2017 |
25299 |
573.72 |
| Dec 22 2017 |
25289 |
573.72 |
| Dec 15 2017 |
25289 |
573.72 |
| Dec 08 2017 |
25726 |
573.72 |
| Dec 01 2017 |
26006 |
573.72 |
| Nov 24 2017 |
26056 |
573.72 |
| Nov 17 2017 |
26387 |
573.72 |
| Nov 10 2017 |
29062 |
598.38 |
| Nov 03 2017 |
29233 |
598.38 |
| Oct 27 2017 |
29413 |
598.38 |
| Oct 20 2017 |
29378 |
598.38 |
| Oct 13 2017 |
29089 |
598.38 |
| Oct 06 2017 |
28769 |
598.38 |
| Sep 29 2017 |
28742 |
598.38 |
| Sep 22 2017 |
28550 |
598.38 |
| Sep 15 2017 |
28494 |
598.38 |
| Sep 08 2017 |
28180 |
598.38 |
| Sep 01 2017 |
28221 |
598.38 |
| Aug 25 2017 |
28205 |
598.38 |
| Aug 18 2017 |
28235 |
598.38 |
| Aug 11 2017 |
28091 |
598.38 |
| Aug 04 2017 |
28117 |
598.38 |
| Jul 28 2017 |
28114 |
598.38 |
| Jul 21 2017 |
28148 |
598.38 |
| Jul 14 2017 |
28146 |
598.38 |
| Jul 07 2017 |
28139 |
598.38 |
| Jun 30 2017 |
28148 |
598.38 |
| Jun 23 2017 |
28146 |
598.38 |
| Jun 16 2017 |
28147 |
598.38 |
| Jun 09 2017 |
28116 |
598.38 |
| Jun 02 2017 |
28120 |
598.38 |
| May 26 2017 |
27902 |
598.38 |
| May 19 2017 |
27949 |
598.38 |
| May 12 2017 |
27884 |
598.38 |
| May 05 2017 |
27773 |
598.38 |
| Apr 28 2017 |
27733 |
598.38 |
| Apr 21 2017 |
27705 |
598.38 |
| Apr 14 2017 |
27754 |
598.38 |
| Apr 07 2017 |
27755 |
598.38 |
| Mar 31 2017 |
27754 |
598.38 |
| Mar 24 2017 |
27756 |
598.38 |
| Mar 17 2017 |
27750 |
598.38 |
| Mar 10 2017 |
27769 |
598.38 |
| Mar 03 2017 |
27769 |
598.38 |
| Feb 24 2017 |
27772 |
598.38 |
| Feb 17 2017 |
27790 |
598.38 |
| Feb 10 2017 |
27816 |
598.38 |
| Feb 03 2017 |
27811 |
598.38 |
| Jan 27 2017 |
27769 |
598.38 |
| Jan 20 2017 |
27783 |
598.38 |
| Jan 13 2017 |
27822 |
598.38 |
| Sep 23 2016 |
31654 |
619.25 |
| Sep 16 2016 |
31127 |
619.25 |
| Sep 09 2016 |
30594 |
619.25 |
