Dec 22 2022 |
3013 |
728.31 |
Dec 15 2022 |
2993 |
728.31 |
Dec 08 2022 |
2996 |
728.31 |
Dec 01 2022 |
2983 |
728.31 |
Nov 24 2022 |
2974 |
728.31 |
Nov 17 2022 |
2938 |
728.31 |
Nov 10 2022 |
2948 |
728.31 |
Nov 03 2022 |
2887 |
728.31 |
Oct 27 2022 |
2788 |
728.31 |
Oct 20 2022 |
2740 |
728.31 |
Oct 13 2022 |
2704 |
728.31 |
Oct 06 2022 |
2567 |
728.31 |
Sep 29 2022 |
2508 |
728.31 |
Sep 22 2022 |
2442 |
728.31 |
Sep 15 2022 |
2377 |
728.31 |
Sep 08 2022 |
2334 |
728.31 |
Sep 01 2022 |
2326 |
728.31 |
Aug 25 2022 |
2319 |
728.31 |
Aug 18 2022 |
2323 |
728.31 |
Aug 11 2022 |
2322 |
728.31 |
Aug 04 2022 |
2324 |
728.31 |
Jul 28 2022 |
2324 |
728.31 |
Jul 21 2022 |
2324 |
728.31 |
Jul 14 2022 |
2324 |
728.31 |
Jul 07 2022 |
2324 |
728.31 |
Jun 30 2022 |
2324 |
728.31 |
Jun 23 2022 |
2333 |
728.31 |
Jun 16 2022 |
2333 |
728.31 |
Jun 09 2022 |
2330 |
728.31 |
Jun 02 2022 |
2330 |
728.31 |
May 26 2022 |
2332 |
728.31 |
May 19 2022 |
2332 |
728.31 |
May 12 2022 |
2332 |
728.31 |
May 05 2022 |
2332 |
728.31 |
Apr 28 2022 |
2328 |
728.31 |
Apr 21 2022 |
2328 |
728.31 |
Apr 14 2022 |
2328 |
728.31 |
Apr 07 2022 |
2328 |
728.31 |
Mar 31 2022 |
2328 |
728.31 |
Mar 24 2022 |
2328 |
728.31 |
Mar 17 2022 |
2323 |
728.31 |
Mar 10 2022 |
2323 |
728.31 |
Mar 03 2022 |
2323 |
728.31 |
Feb 24 2022 |
2314 |
728.31 |
Feb 17 2022 |
2317 |
728.31 |
Feb 10 2022 |
2317 |
728.31 |
Feb 03 2022 |
2317 |
728.31 |
Jan 27 2022 |
2317 |
728.31 |
Jan 20 2022 |
2274 |
728.31 |
Jan 13 2022 |
2282 |
728.31 |
Jan 06 2022 |
2412 |
728.31 |
Dec 30 2021 |
2412 |
728.31 |
Dec 23 2021 |
2413 |
728.31 |
Dec 16 2021 |
2454 |
728.31 |
Dec 09 2021 |
2556 |
728.31 |
Dec 02 2021 |
2603 |
728.31 |
Nov 25 2021 |
2629 |
728.31 |
Nov 18 2021 |
2781 |
728.31 |
Nov 11 2021 |
2843 |
714.47 |
Nov 04 2021 |
2829 |
714.47 |
Oct 28 2021 |
2856 |
714.47 |
Oct 21 2021 |
2932 |
714.47 |
Oct 14 2021 |
2971 |
714.47 |
Oct 07 2021 |
3055 |
799.1 |
Sep 30 2021 |
2715 |
707.42 |
Sep 23 2021 |
2576 |
691.75 |
Sep 16 2021 |
2610 |
683.65 |
Sep 09 2021 |
2634 |
674.22 |
Sep 02 2021 |
2556 |
642.72 |
Aug 26 2021 |
2574 |
642.72 |
Aug 19 2021 |
2577 |
642.72 |
Aug 12 2021 |
2583 |
642.72 |
Aug 05 2021 |
2591 |
642.72 |
Jul 29 2021 |
2594 |
642.72 |
Jun 03 2021 |
2744 |
642.72 |
Oct 09 2020 |
24790 |
799.1 |
Oct 02 2020 |
25060 |
707.42 |
Sep 25 2020 |
25542 |
691.75 |
Sep 18 2020 |
26107 |
683.65 |
Sep 11 2020 |
26404 |
674.22 |
Sep 04 2020 |
25830 |
642.72 |
Aug 28 2020 |
26113 |
642.72 |
Aug 21 2020 |
26197 |
642.72 |
Aug 14 2020 |
26231 |
642.72 |
Aug 07 2020 |
26432 |
642.72 |
Jul 31 2020 |
26556 |
642.72 |
Jul 24 2020 |
26556 |
642.72 |
Jul 17 2020 |
26587 |
642.72 |
Jul 10 2020 |
26637 |
642.72 |
Jul 03 2020 |
26741 |
642.72 |
Jun 26 2020 |
26741 |
642.72 |
Jun 19 2020 |
26741 |
642.72 |
Jun 12 2020 |
26759 |
642.72 |
Jun 05 2020 |
26806 |
642.72 |
May 29 2020 |
26840 |
642.72 |
May 22 2020 |
26903 |
642.72 |
May 15 2020 |
26905 |
642.72 |
May 08 2020 |
26922 |
642.72 |
May 01 2020 |
26936 |
642.72 |
Apr 24 2020 |
27019 |
642.72 |
Apr 17 2020 |
27020 |
642.72 |
Apr 10 2020 |
27020 |
642.72 |
Apr 03 2020 |
27020 |
642.72 |
Mar 27 2020 |
27020 |
642.72 |
Mar 20 2020 |
27039 |
642.72 |
Mar 13 2020 |
27039 |
642.72 |
Mar 06 2020 |
27039 |
642.72 |
Feb 28 2020 |
27028 |
642.72 |
Feb 21 2020 |
27100 |
642.72 |
Feb 14 2020 |
27108 |
642.72 |
Feb 07 2020 |
27135 |
642.72 |
Jan 31 2020 |
27155 |
642.72 |
Jan 24 2020 |
26709 |
642.72 |
Jan 17 2020 |
26793 |
642.72 |
Jan 10 2020 |
27570 |
642.72 |
Jan 03 2020 |
27380 |
642.72 |
Dec 27 2019 |
27394 |
642.72 |
Dec 20 2019 |
27443 |
642.72 |
Dec 13 2019 |
27530 |
642.72 |
Dec 06 2019 |
27450 |
642.72 |
Nov 29 2019 |
28113 |
642.72 |
Nov 22 2019 |
28288 |
642.72 |
Nov 15 2019 |
28602 |
642.72 |
Nov 08 2019 |
29080 |
641.29 |
Nov 01 2019 |
29137 |
637.15 |
Oct 25 2019 |
29340 |
637.15 |
Oct 18 2019 |
28863 |
637.15 |
Oct 11 2019 |
29342 |
637.15 |
Oct 04 2019 |
29735 |
643.46 |
Sep 27 2019 |
29641 |
643.46 |
Sep 20 2019 |
28777 |
632.81 |
Sep 13 2019 |
28775 |
636.16 |
Sep 06 2019 |
28336 |
638.7 |
Aug 30 2019 |
28456 |
638.7 |
Aug 23 2019 |
28474 |
638.7 |
Aug 16 2019 |
28190 |
638.7 |
Aug 09 2019 |
28190 |
638.7 |
Aug 02 2019 |
28206 |
638.7 |
Jul 26 2019 |
28226 |
638.7 |
Jul 19 2019 |
28240 |
638.7 |
Jul 12 2019 |
28291 |
638.7 |
Jul 05 2019 |
28307 |
638.7 |
Jun 28 2019 |
28367 |
638.7 |
Jun 21 2019 |
28398 |
638.7 |
Jun 14 2019 |
28386 |
638.7 |
Jun 07 2019 |
28359 |
638.7 |
May 31 2019 |
28395 |
638.7 |
May 24 2019 |
28397 |
638.7 |
May 17 2019 |
28445 |
638.7 |
May 10 2019 |
28435 |
638.7 |
May 03 2019 |
28468 |
638.7 |
Apr 26 2019 |
28463 |
638.7 |
Apr 19 2019 |
28472 |
638.7 |
Apr 12 2019 |
28484 |
638.7 |
Apr 05 2019 |
28484 |
638.7 |
Mar 29 2019 |
28485 |
638.7 |
Mar 22 2019 |
28463 |
638.7 |
Mar 15 2019 |
28474 |
638.7 |
Mar 08 2019 |
28367 |
638.7 |
Mar 01 2019 |
28374 |
638.7 |
Feb 22 2019 |
28364 |
638.7 |
Feb 15 2019 |
28373 |
638.7 |
Feb 08 2019 |
28331 |
638.7 |
Feb 01 2019 |
28358 |
638.7 |
Jan 25 2019 |
28372 |
638.7 |
Jan 18 2019 |
27842 |
638.7 |
Jan 11 2019 |
28586 |
638.7 |
Jan 04 2019 |
28761 |
638.7 |
Dec 28 2018 |
28664 |
638.7 |
Dec 21 2018 |
28449 |
638.7 |
Dec 14 2018 |
28654 |
638.7 |
Dec 07 2018 |
29031 |
638.7 |
Nov 30 2018 |
29473 |
638.7 |
Nov 23 2018 |
29817 |
638.7 |
Nov 16 2018 |
30368 |
635.87 |
Nov 09 2018 |
30619 |
636.08 |
Nov 02 2018 |
31075 |
639.59 |
Oct 26 2018 |
30970 |
639.59 |
Oct 19 2018 |
31003 |
636.6 |
Oct 12 2018 |
30811 |
636.6 |
Oct 05 2018 |
30642 |
638 |
Sep 28 2018 |
31572 |
651.39 |
Sep 21 2018 |
31702 |
651.39 |
Sep 14 2018 |
31062 |
647.86 |
Sep 07 2018 |
30793 |
647.86 |
Aug 31 2018 |
30497 |
647.86 |
Aug 24 2018 |
30398 |
647.86 |
Aug 17 2018 |
30390 |
647.86 |
Aug 10 2018 |
30406 |
647.86 |
Aug 03 2018 |
30442 |
647.86 |
Jul 27 2018 |
30459 |
647.86 |
Jul 20 2018 |
30490 |
647.86 |
Jul 13 2018 |
30492 |
647.86 |
Jul 06 2018 |
30471 |
647.86 |
Jun 29 2018 |
30558 |
647.86 |
Jun 22 2018 |
30558 |
647.86 |
Jun 15 2018 |
30581 |
647.86 |
Jun 08 2018 |
30622 |
647.86 |
Jun 01 2018 |
30598 |
647.86 |
May 25 2018 |
30638 |
647.86 |
May 18 2018 |
30577 |
647.86 |
May 11 2018 |
30607 |
647.86 |
May 04 2018 |
30729 |
647.86 |
Apr 27 2018 |
30714 |
647.86 |
Apr 20 2018 |
30788 |
647.86 |
Apr 13 2018 |
30779 |
647.86 |
Apr 06 2018 |
30779 |
647.86 |
Mar 30 2018 |
30776 |
647.86 |
Mar 23 2018 |
30776 |
647.86 |
Mar 16 2018 |
30756 |
647.86 |
Mar 09 2018 |
30756 |
647.86 |
Mar 02 2018 |
30764 |
647.86 |
Feb 23 2018 |
30754 |
647.86 |
Feb 16 2018 |
30771 |
647.86 |
Feb 09 2018 |
30763 |
647.86 |
Feb 02 2018 |
30791 |
647.86 |
Jan 26 2018 |
30821 |
647.86 |
Jan 19 2018 |
30703 |
647.86 |
Jan 12 2018 |
30225 |
647.86 |
Jan 05 2018 |
30390 |
647.86 |
Dec 29 2017 |
30487 |
647.86 |
Dec 22 2017 |
30474 |
647.86 |
Dec 15 2017 |
30504 |
647.86 |
Dec 08 2017 |
30958 |
647.86 |
Dec 01 2017 |
31141 |
644.96 |
Nov 24 2017 |
31161 |
644.96 |
Nov 17 2017 |
31541 |
644.96 |
Nov 10 2017 |
33160 |
658.38 |
Nov 03 2017 |
31983 |
634.82 |
Oct 27 2017 |
32212 |
634.82 |
Oct 20 2017 |
33602 |
658.06 |
Oct 13 2017 |
33256 |
658.06 |
Oct 06 2017 |
34385 |
690.94 |
Sep 29 2017 |
33552 |
669.69 |
Sep 22 2017 |
33395 |
669.69 |
Sep 15 2017 |
33381 |
669.69 |
Sep 08 2017 |
32475 |
661.02 |
Sep 01 2017 |
32329 |
657.77 |
Aug 25 2017 |
31454 |
642.96 |
Aug 18 2017 |
31480 |
642.96 |
Aug 11 2017 |
31315 |
642.96 |
Aug 04 2017 |
31342 |
642.96 |
Jul 28 2017 |
31339 |
642.96 |
Jul 21 2017 |
31376 |
642.96 |
Jul 14 2017 |
31368 |
642.96 |
Jul 07 2017 |
31361 |
642.96 |
Jun 30 2017 |
31371 |
642.96 |
Jun 23 2017 |
31370 |
642.96 |
Jun 16 2017 |
31381 |
642.96 |
Jun 09 2017 |
31349 |
642.96 |
Jun 02 2017 |
31353 |
642.96 |
May 26 2017 |
31114 |
642.96 |
May 19 2017 |
31159 |
642.96 |
May 12 2017 |
31096 |
642.96 |
May 05 2017 |
30973 |
642.96 |
Apr 28 2017 |
30926 |
642.96 |
Apr 21 2017 |
30893 |
642.96 |
Apr 14 2017 |
30948 |
642.96 |
Apr 07 2017 |
30949 |
642.96 |
Mar 31 2017 |
30948 |
642.96 |
Mar 24 2017 |
30950 |
642.96 |
Mar 17 2017 |
30945 |
642.96 |
Mar 10 2017 |
30966 |
642.96 |
Mar 03 2017 |
30966 |
642.96 |
Feb 24 2017 |
30970 |
642.96 |
Feb 17 2017 |
30990 |
642.96 |
Feb 10 2017 |
31017 |
642.96 |
Feb 03 2017 |
31015 |
642.96 |
Jan 27 2017 |
30971 |
642.96 |
Jan 20 2017 |
30987 |
642.96 |
Jan 13 2017 |
31030 |
642.96 |
Jan 06 2017 |
31392 |
642.96 |
Dec 30 2016 |
31486 |
642.96 |
Dec 23 2016 |
31477 |
642.96 |
Dec 16 2016 |
31513 |
642.96 |
Dec 09 2016 |
31764 |
642.96 |
Dec 02 2016 |
32527 |
642.96 |
Nov 25 2016 |
32396 |
642.96 |
Nov 18 2016 |
33050 |
642.96 |
Nov 11 2016 |
35082 |
666.96 |
Nov 04 2016 |
36223 |
685.24 |
Oct 28 2016 |
36262 |
685.24 |
Oct 21 2016 |
36408 |
685.24 |
Oct 14 2016 |
35752 |
667.86 |
Oct 07 2016 |
35536 |
667.86 |
Sep 30 2016 |
35793 |
674.29 |
Sep 23 2016 |
35219 |
674.29 |
Sep 16 2016 |
34650 |
674.29 |
Sep 09 2016 |
33551 |
664.42 |