| Nov 01 2019 |
7193 |
371.42 |
| Oct 25 2019 |
6053 |
355.88 |
| Oct 18 2019 |
5957 |
355.88 |
| Oct 11 2019 |
5762 |
351.68 |
| Oct 04 2019 |
7189 |
372.66 |
| Sep 27 2019 |
7301 |
374.39 |
| Sep 20 2019 |
7196 |
374.39 |
| Sep 13 2019 |
7240 |
374.39 |
| Sep 06 2019 |
5668 |
353.3 |
| Aug 30 2019 |
5702 |
353.3 |
| Aug 23 2019 |
5733 |
353.3 |
| Aug 16 2019 |
5702 |
353.3 |
| Aug 09 2019 |
5702 |
353.3 |
| Aug 02 2019 |
5703 |
353.3 |
| Jul 26 2019 |
5704 |
353.3 |
| Jul 19 2019 |
5713 |
353.3 |
| Jul 12 2019 |
5727 |
353.3 |
| Jul 05 2019 |
5731 |
353.3 |
| Jun 28 2019 |
5741 |
353.3 |
| Jun 21 2019 |
5748 |
353.3 |
| Jun 14 2019 |
5739 |
353.3 |
| Jun 07 2019 |
5737 |
353.3 |
| May 31 2019 |
5747 |
353.3 |
| May 24 2019 |
5750 |
353.3 |
| May 17 2019 |
5765 |
353.3 |
| May 10 2019 |
5763 |
353.3 |
| May 03 2019 |
5771 |
353.3 |
| Apr 26 2019 |
5769 |
353.3 |
| Apr 19 2019 |
5771 |
353.3 |
| Apr 12 2019 |
5774 |
353.3 |
| Apr 05 2019 |
5774 |
353.3 |
| Mar 29 2019 |
5774 |
353.3 |
| Mar 22 2019 |
5772 |
353.3 |
| Mar 15 2019 |
5780 |
353.3 |
| Mar 08 2019 |
5767 |
353.3 |
| Mar 01 2019 |
5767 |
353.3 |
| Feb 22 2019 |
5762 |
353.3 |
| Feb 15 2019 |
5768 |
353.3 |
| Feb 08 2019 |
5754 |
353.3 |
| Feb 01 2019 |
5771 |
353.3 |
| Jan 25 2019 |
5772 |
353.3 |
| Jan 18 2019 |
5519 |
353.3 |
| Jan 11 2019 |
5873 |
353.3 |
| Jan 04 2019 |
5919 |
353.3 |
| Dec 28 2018 |
5935 |
353.3 |
| Dec 21 2018 |
5889 |
353.3 |
| Dec 14 2018 |
5876 |
353.3 |
| Dec 07 2018 |
5944 |
353.3 |
| Nov 30 2018 |
6012 |
353.3 |
| Nov 23 2018 |
6032 |
353.3 |
| Nov 16 2018 |
5785 |
348.38 |
| Nov 09 2018 |
5062 |
338.16 |
| Nov 02 2018 |
5097 |
338.16 |
| Oct 26 2018 |
5030 |
339.35 |
| Oct 19 2018 |
5062 |
339.35 |
| Oct 12 2018 |
4859 |
335.81 |
| Oct 05 2018 |
4751 |
335.81 |
| Sep 28 2018 |
4343 |
327.51 |
| Sep 21 2018 |
4365 |
327.51 |
| Sep 14 2018 |
4310 |
327.51 |
| Sep 07 2018 |
4519 |
332.47 |
| Aug 31 2018 |
4359 |
329.38 |
| Aug 24 2018 |
4361 |
329.38 |
| Aug 17 2018 |
4366 |
329.38 |
| Aug 10 2018 |
4369 |
329.38 |
| Aug 03 2018 |
4380 |
329.38 |
| Jul 27 2018 |
4387 |
329.38 |
| Jul 20 2018 |
4389 |
329.38 |
| Jul 13 2018 |
4387 |
329.38 |
| Jul 06 2018 |
4389 |
329.38 |
| Jun 29 2018 |
4424 |
329.38 |
| Jun 22 2018 |
4424 |
329.38 |
| Jun 15 2018 |
4424 |
329.38 |
| Jun 08 2018 |
4432 |
329.38 |
| Jun 01 2018 |
4428 |
329.38 |
| May 25 2018 |
4445 |
329.38 |
| May 18 2018 |
4443 |
329.38 |
| May 11 2018 |
4453 |
329.38 |
| May 04 2018 |
4486 |
329.38 |
| Apr 27 2018 |
4484 |
329.38 |
| Apr 20 2018 |
4500 |
329.38 |
| Apr 13 2018 |
4498 |
329.38 |
| Apr 06 2018 |
4498 |
329.38 |
| Mar 30 2018 |
4499 |
329.38 |
| Mar 23 2018 |
4499 |
329.38 |
| Mar 16 2018 |
4494 |
329.38 |
| Mar 09 2018 |
4494 |
329.38 |
| Mar 02 2018 |
4494 |
329.38 |
| Feb 23 2018 |
4494 |
329.38 |
| Feb 16 2018 |
4499 |
329.38 |
| Feb 09 2018 |
4494 |
329.38 |
| Feb 02 2018 |
4509 |
329.38 |
| Jan 26 2018 |
4529 |
329.38 |
| Jan 19 2018 |
4526 |
329.38 |
| Jan 12 2018 |
4299 |
329.38 |
| Jan 05 2018 |
4459 |
329.38 |
| Dec 29 2017 |
4467 |
329.38 |
| Dec 22 2017 |
4465 |
329.38 |
| Dec 15 2017 |
4461 |
329.38 |
| Dec 08 2017 |
4568 |
329.38 |
| Dec 01 2017 |
4598 |
329.38 |
| Nov 24 2017 |
4618 |
329.38 |
| Nov 17 2017 |
4348 |
324.41 |
| Nov 10 2017 |
4631 |
328.28 |
| Nov 03 2017 |
4781 |
332.06 |
| Oct 27 2017 |
4702 |
332.06 |
| Oct 20 2017 |
5141 |
339.87 |
| Oct 13 2017 |
5152 |
341.96 |
| Oct 06 2017 |
5661 |
351.83 |
| Sep 29 2017 |
5664 |
351.83 |
| Sep 22 2017 |
6439 |
363.88 |
| Sep 15 2017 |
6457 |
363.88 |
| Sep 08 2017 |
7260 |
375.26 |
| Sep 01 2017 |
9676 |
404.13 |
| Aug 25 2017 |
9685 |
404.13 |
| Aug 18 2017 |
9704 |
404.13 |
| Aug 11 2017 |
9661 |
404.13 |
| Aug 04 2017 |
9677 |
404.13 |
| Jul 28 2017 |
9675 |
404.13 |
| Jul 21 2017 |
9694 |
404.13 |
| Jul 14 2017 |
9698 |
404.13 |
| Jul 07 2017 |
9693 |
404.13 |
| Jun 30 2017 |
9705 |
404.13 |
| Jun 23 2017 |
9702 |
404.13 |
| Jun 16 2017 |
9706 |
404.13 |
| Jun 09 2017 |
9684 |
404.13 |
| Jun 02 2017 |
9679 |
404.13 |
| May 26 2017 |
9563 |
404.13 |
| May 19 2017 |
9582 |
404.13 |
| May 12 2017 |
9543 |
404.13 |
| May 05 2017 |
9515 |
404.13 |
| Apr 28 2017 |
9504 |
404.13 |
| Apr 21 2017 |
9489 |
404.13 |
| Apr 14 2017 |
9496 |
404.13 |
| Apr 07 2017 |
9497 |
404.13 |
| Mar 31 2017 |
9497 |
404.13 |
| Mar 24 2017 |
9498 |
404.13 |
| Mar 17 2017 |
9489 |
404.13 |
| Mar 10 2017 |
9498 |
404.13 |
| Mar 03 2017 |
9498 |
404.13 |
| Feb 24 2017 |
9501 |
404.13 |
| Feb 17 2017 |
9513 |
404.13 |
| Feb 10 2017 |
9527 |
404.13 |
| Feb 03 2017 |
9527 |
404.13 |
| Jan 27 2017 |
9536 |
404.13 |
| Jan 20 2017 |
9553 |
404.13 |
| Jan 13 2017 |
9562 |
404.13 |
| Jan 06 2017 |
9724 |
404.13 |
| Dec 30 2016 |
9758 |
404.13 |
| Dec 23 2016 |
9759 |
404.13 |
| Dec 16 2016 |
9800 |
404.13 |
| Dec 09 2016 |
9832 |
404.13 |
| Dec 02 2016 |
10001 |
404.13 |
| Nov 25 2016 |
9959 |
404.13 |
| Nov 18 2016 |
10040 |
404.13 |
| Nov 11 2016 |
10141 |
404.13 |
| Nov 04 2016 |
10094 |
404.13 |
| Oct 28 2016 |
9985 |
404.13 |
| Oct 21 2016 |
10063 |
404.13 |
| Oct 14 2016 |
18733 |
483.41 |
| Oct 07 2016 |
18599 |
483.41 |
| Sep 30 2016 |
18554 |
483.41 |
| Sep 23 2016 |
28021 |
578.03 |
| Sep 16 2016 |
34304 |
667.3 |
| Sep 09 2016 |
33679 |
667.3 |
