| Sep 21 2018 |
28348 |
601.35 |
| Sep 14 2018 |
25189 |
566.32 |
| Sep 07 2018 |
23980 |
554.92 |
| Aug 31 2018 |
24032 |
558.34 |
| Aug 24 2018 |
23953 |
558.34 |
| Aug 17 2018 |
23942 |
558.34 |
| Aug 10 2018 |
23955 |
558.34 |
| Aug 03 2018 |
23987 |
558.34 |
| Jul 27 2018 |
24003 |
558.34 |
| Jul 20 2018 |
24030 |
558.34 |
| Jul 13 2018 |
24034 |
558.34 |
| Jul 06 2018 |
24002 |
558.34 |
| Jun 29 2018 |
24071 |
558.34 |
| Jun 22 2018 |
24071 |
558.34 |
| Jun 15 2018 |
24095 |
558.34 |
| Jun 08 2018 |
24133 |
558.34 |
| Jun 01 2018 |
24114 |
558.34 |
| May 25 2018 |
24139 |
558.34 |
| May 18 2018 |
24085 |
558.34 |
| May 11 2018 |
24113 |
558.34 |
| May 04 2018 |
24224 |
558.34 |
| Apr 27 2018 |
24213 |
558.34 |
| Apr 20 2018 |
24277 |
558.34 |
| Apr 13 2018 |
24271 |
558.34 |
| Apr 06 2018 |
24271 |
558.34 |
| Mar 30 2018 |
24268 |
558.34 |
| Mar 23 2018 |
24268 |
558.34 |
| Mar 16 2018 |
24249 |
558.34 |
| Mar 09 2018 |
24249 |
558.34 |
| Mar 02 2018 |
24258 |
558.34 |
| Feb 23 2018 |
24250 |
558.34 |
| Feb 16 2018 |
24267 |
558.34 |
| Feb 09 2018 |
24260 |
558.34 |
| Feb 02 2018 |
24281 |
558.34 |
| Jan 26 2018 |
24314 |
558.34 |
| Jan 19 2018 |
24228 |
558.34 |
| Jan 12 2018 |
23758 |
558.34 |
| Jan 05 2018 |
23966 |
558.34 |
| Dec 29 2017 |
24038 |
558.34 |
| Dec 22 2017 |
24029 |
558.34 |
| Dec 15 2017 |
24032 |
558.34 |
| Dec 08 2017 |
24457 |
558.34 |
| Dec 01 2017 |
24738 |
558.34 |
| Nov 24 2017 |
24783 |
558.34 |
| Nov 17 2017 |
22555 |
529.57 |
| Nov 10 2017 |
23164 |
529.57 |
| Nov 03 2017 |
23225 |
529.57 |
| Oct 27 2017 |
23278 |
529.57 |
| Oct 20 2017 |
23232 |
529.57 |
| Oct 13 2017 |
22960 |
529.57 |
| Oct 06 2017 |
22728 |
529.57 |
| Sep 29 2017 |
22685 |
529.57 |
| Sep 22 2017 |
22366 |
527.47 |
| Sep 15 2017 |
22632 |
530.85 |
| Sep 08 2017 |
21253 |
518.56 |
| Sep 01 2017 |
21286 |
518.56 |
| Aug 25 2017 |
21280 |
518.56 |
| Aug 18 2017 |
21308 |
518.56 |
| Aug 11 2017 |
21197 |
518.56 |
| Aug 04 2017 |
21223 |
518.56 |
| Jul 28 2017 |
21219 |
518.56 |
| Jul 21 2017 |
21242 |
518.56 |
| Jul 14 2017 |
21246 |
518.56 |
| Jul 07 2017 |
21242 |
518.56 |
| Jun 30 2017 |
21249 |
518.56 |
| Jun 23 2017 |
21249 |
518.56 |
| Jun 16 2017 |
21245 |
518.56 |
| Jun 09 2017 |
21215 |
518.56 |
| Jun 02 2017 |
21221 |
518.56 |
| May 26 2017 |
21043 |
518.56 |
| May 19 2017 |
21074 |
518.56 |
| May 12 2017 |
21012 |
518.56 |
| May 05 2017 |
20939 |
518.56 |
| Apr 28 2017 |
20909 |
518.56 |
| Apr 21 2017 |
20876 |
518.56 |
| Apr 14 2017 |
20911 |
518.56 |
| Apr 07 2017 |
20912 |
518.56 |
| Mar 31 2017 |
20911 |
518.56 |
| Mar 24 2017 |
20913 |
518.56 |
| Mar 17 2017 |
20905 |
518.56 |
| Mar 10 2017 |
20924 |
518.56 |
| Mar 03 2017 |
20924 |
518.56 |
| Feb 24 2017 |
20927 |
518.56 |
| Feb 17 2017 |
20944 |
518.56 |
| Feb 10 2017 |
20967 |
518.56 |
| Feb 03 2017 |
20960 |
518.56 |
| Jan 27 2017 |
20946 |
518.56 |
| Jan 20 2017 |
20966 |
518.56 |
| Jan 13 2017 |
20992 |
518.56 |
| Jan 06 2017 |
21271 |
518.56 |
| Dec 30 2016 |
21354 |
518.56 |
| Dec 23 2016 |
21346 |
518.56 |
| Dec 16 2016 |
21412 |
518.56 |
| Dec 09 2016 |
21538 |
518.56 |
| Dec 02 2016 |
21988 |
518.56 |
| Nov 25 2016 |
21865 |
518.56 |
| Nov 18 2016 |
22640 |
523.06 |
| Nov 11 2016 |
23004 |
523.06 |
| Nov 04 2016 |
23108 |
523.06 |
| Oct 28 2016 |
23104 |
523.06 |
| Oct 21 2016 |
21928 |
511.11 |
| Oct 14 2016 |
25055 |
540.19 |
| Oct 07 2016 |
24932 |
540.19 |
| Sep 30 2016 |
25733 |
549.36 |
| Sep 23 2016 |
29525 |
594.5 |
| Sep 16 2016 |
28860 |
592.3 |
| Sep 09 2016 |
28841 |
597.76 |
