| Jan 13 2022 |
1062 |
293.03 |
| Jan 06 2022 |
1193 |
293.03 |
| Dec 30 2021 |
1196 |
293.03 |
| Dec 23 2021 |
1183 |
293.03 |
| Dec 16 2021 |
1184 |
293.03 |
| Dec 09 2021 |
1338 |
280.22 |
| Dec 02 2021 |
1364 |
280.22 |
| Nov 25 2021 |
1384 |
280.22 |
| Nov 18 2021 |
1396 |
280.22 |
| Nov 11 2021 |
1378 |
280.22 |
| Nov 04 2021 |
1415 |
280.22 |
| Oct 28 2021 |
1469 |
280.22 |
| Oct 21 2021 |
1504 |
280.22 |
| Oct 14 2021 |
1510 |
280.22 |
| Oct 07 2021 |
1478 |
280.22 |
| Sep 30 2021 |
1500 |
280.22 |
| Sep 23 2021 |
1525 |
280.22 |
| Sep 16 2021 |
1559 |
280.22 |
| Sep 09 2021 |
1580 |
280.22 |
| Sep 02 2021 |
1596 |
280.22 |
| Aug 26 2021 |
1592 |
280.22 |
| Aug 19 2021 |
1594 |
280.22 |
| Aug 12 2021 |
1597 |
280.22 |
| Aug 05 2021 |
1602 |
280.22 |
| Jul 29 2021 |
1601 |
280.22 |
| Jun 03 2021 |
1309 |
280.22 |
| Jan 15 2021 |
1033 |
293.03 |
| Jan 08 2021 |
1440 |
293.03 |
| Jan 01 2021 |
1414 |
293.03 |
| Dec 25 2020 |
1452 |
293.03 |
| Dec 18 2020 |
1461 |
293.03 |
| Dec 11 2020 |
1452 |
280.22 |
| Dec 04 2020 |
1583 |
280.22 |
| Nov 27 2020 |
1546 |
280.22 |
| Nov 20 2020 |
1662 |
280.22 |
| Nov 13 2020 |
1737 |
280.22 |
| Nov 06 2020 |
1845 |
280.22 |
| Oct 30 2020 |
1933 |
280.22 |
| Oct 23 2020 |
2037 |
280.22 |
| Oct 16 2020 |
2103 |
280.22 |
| Oct 09 2020 |
2156 |
280.22 |
| Oct 02 2020 |
2205 |
280.22 |
| Sep 25 2020 |
2221 |
280.22 |
| Sep 18 2020 |
2276 |
280.22 |
| Sep 11 2020 |
2286 |
280.22 |
| Sep 04 2020 |
2317 |
280.22 |
| Aug 28 2020 |
2320 |
280.22 |
| Aug 21 2020 |
2342 |
280.22 |
| Aug 14 2020 |
2345 |
280.22 |
| Aug 07 2020 |
2378 |
280.22 |
| Jul 31 2020 |
2384 |
280.22 |
| Jul 24 2020 |
2384 |
280.22 |
| Jul 17 2020 |
2391 |
280.22 |
| Jul 10 2020 |
2401 |
280.22 |
| Jul 03 2020 |
2405 |
280.22 |
| Jun 26 2020 |
2405 |
280.22 |
| Jun 19 2020 |
2405 |
280.22 |
| Jun 12 2020 |
2407 |
280.22 |
| Jun 05 2020 |
2408 |
280.22 |
| May 29 2020 |
2408 |
280.22 |
| May 22 2020 |
2412 |
280.22 |
| May 15 2020 |
2412 |
280.22 |
| May 08 2020 |
2412 |
280.22 |
| May 01 2020 |
2415 |
280.22 |
| Apr 24 2020 |
2420 |
280.22 |
| Apr 17 2020 |
2420 |
280.22 |
| Apr 10 2020 |
2420 |
280.22 |
| Apr 03 2020 |
2420 |
280.22 |
| Mar 27 2020 |
2420 |
280.22 |
| Mar 20 2020 |
2420 |
280.22 |
| Mar 13 2020 |
2420 |
280.22 |
| Mar 06 2020 |
2420 |
280.22 |
| Feb 28 2020 |
3356 |
304.24 |
| Feb 21 2020 |
3367 |
304.24 |
| Feb 14 2020 |
3369 |
304.24 |
| Feb 07 2020 |
3369 |
304.24 |
| Jan 31 2020 |
3383 |
304.24 |
| Jan 24 2020 |
3343 |
307.98 |
| Jan 17 2020 |
3033 |
300.19 |
| Jan 10 2020 |
3339 |
300.19 |
| Jan 03 2020 |
3328 |
300.19 |
| Dec 27 2019 |
3316 |
300.19 |
| Dec 20 2019 |
4279 |
323.12 |
| Dec 13 2019 |
6132 |
356 |
| Dec 06 2019 |
4612 |
332.47 |
| Nov 29 2019 |
4697 |
332.47 |
| Nov 22 2019 |
4445 |
327.42 |
| Nov 15 2019 |
1956 |
266.76 |
| Nov 08 2019 |
1804 |
262.41 |
| Nov 01 2019 |
1810 |
262.41 |
| Oct 25 2019 |
1624 |
256.96 |
| Oct 18 2019 |
1623 |
256.96 |
| Oct 11 2019 |
1655 |
256.96 |
| Oct 04 2019 |
1709 |
256.96 |
| Sep 27 2019 |
1713 |
256.96 |
| Sep 20 2019 |
1696 |
256.96 |
| Sep 13 2019 |
1729 |
256.96 |
| Sep 06 2019 |
1646 |
256.96 |
| Aug 30 2019 |
1663 |
256.96 |
| Aug 23 2019 |
1665 |
256.96 |
| Aug 16 2019 |
1652 |
256.96 |
| Aug 09 2019 |
1652 |
256.96 |
| Aug 02 2019 |
1652 |
256.96 |
| Jul 26 2019 |
1649 |
256.96 |
| Jul 19 2019 |
1651 |
256.96 |
| Jul 12 2019 |
1658 |
256.96 |
| Jul 05 2019 |
1661 |
256.96 |
| Jun 28 2019 |
1662 |
256.96 |
| Jun 21 2019 |
1664 |
256.96 |
| Jun 14 2019 |
1661 |
256.96 |
| Jun 07 2019 |
1661 |
256.96 |
| May 31 2019 |
1662 |
256.96 |
| May 24 2019 |
1663 |
256.96 |
| May 17 2019 |
1665 |
256.96 |
| May 10 2019 |
1664 |
256.96 |
| May 03 2019 |
1665 |
256.96 |
| Apr 26 2019 |
1665 |
256.96 |
| Apr 19 2019 |
1665 |
256.96 |
| Apr 12 2019 |
1666 |
256.96 |
| Apr 05 2019 |
1666 |
256.96 |
| Mar 29 2019 |
1666 |
256.96 |
| Mar 22 2019 |
1665 |
256.96 |
| Mar 15 2019 |
1664 |
256.96 |
| Mar 08 2019 |
1661 |
256.96 |
| Mar 01 2019 |
1661 |
256.96 |
| Feb 22 2019 |
1660 |
256.96 |
| Feb 15 2019 |
1677 |
256.96 |
| Feb 08 2019 |
1673 |
256.96 |
| Feb 01 2019 |
1679 |
256.96 |
| Jan 25 2019 |
1677 |
256.96 |
| Jan 18 2019 |
1582 |
258.7 |
| Jan 11 2019 |
1737 |
258.7 |
| Jan 04 2019 |
1768 |
258.7 |
| Dec 28 2018 |
1774 |
258.7 |
| Dec 21 2018 |
1762 |
258.7 |
| Dec 14 2018 |
1717 |
257.91 |
| Dec 07 2018 |
1524 |
250.81 |
| Nov 30 2018 |
1544 |
250.81 |
| Nov 23 2018 |
971 |
231.48 |
| Nov 16 2018 |
1300 |
242.68 |
| Nov 09 2018 |
972 |
231.96 |
| Nov 02 2018 |
989 |
231.96 |
| Oct 26 2018 |
796 |
223.19 |
| Oct 19 2018 |
791 |
223.19 |
| Oct 12 2018 |
801 |
223.19 |
| Oct 05 2018 |
803 |
223.19 |
| Sep 28 2018 |
825 |
223.19 |
| Sep 21 2018 |
831 |
223.19 |
| Sep 14 2018 |
828 |
223.19 |
| Sep 07 2018 |
831 |
223.19 |
| Aug 31 2018 |
825 |
223.19 |
| Aug 24 2018 |
825 |
223.19 |
| Aug 17 2018 |
826 |
223.19 |
| Aug 10 2018 |
826 |
223.19 |
| Aug 03 2018 |
828 |
223.19 |
| Jul 27 2018 |
828 |
223.19 |
| Jul 20 2018 |
828 |
223.19 |
| Jul 13 2018 |
830 |
223.19 |
| Jul 06 2018 |
829 |
223.19 |
| Jun 29 2018 |
846 |
223.19 |
| Jun 22 2018 |
846 |
223.19 |
| Jun 15 2018 |
846 |
223.19 |
| Jun 08 2018 |
848 |
223.19 |
| Jun 01 2018 |
849 |
223.19 |
| May 25 2018 |
853 |
223.19 |
| May 18 2018 |
853 |
223.19 |
| May 11 2018 |
854 |
223.19 |
| May 04 2018 |
865 |
223.19 |
| Apr 27 2018 |
865 |
223.19 |
| Apr 20 2018 |
868 |
223.19 |
| Apr 13 2018 |
867 |
223.19 |
| Apr 06 2018 |
867 |
223.19 |
| Mar 30 2018 |
867 |
223.19 |
| Mar 23 2018 |
867 |
223.19 |
| Mar 16 2018 |
867 |
223.19 |
| Mar 09 2018 |
867 |
223.19 |
| Mar 02 2018 |
867 |
223.19 |
| Feb 23 2018 |
867 |
223.19 |
| Feb 16 2018 |
873 |
223.19 |
| Feb 09 2018 |
875 |
223.19 |
| Feb 02 2018 |
883 |
223.19 |
| Jan 26 2018 |
895 |
223.19 |
| Jan 19 2018 |
893 |
223.19 |
| Jan 12 2018 |
805 |
223.19 |
| Jan 05 2018 |
883 |
223.19 |
| Dec 29 2017 |
881 |
223.19 |
| Dec 22 2017 |
879 |
223.19 |
| Dec 15 2017 |
876 |
223.19 |
| Dec 08 2017 |
927 |
223.6 |
| Dec 01 2017 |
934 |
223.6 |
| Nov 17 2017 |
1436 |
245.01 |
| Nov 10 2017 |
1451 |
245.01 |
| Nov 03 2017 |
1452 |
245.01 |
| Oct 27 2017 |
1742 |
256.94 |
| Oct 20 2017 |
1761 |
256.94 |
| Oct 13 2017 |
1745 |
256.94 |
| Oct 06 2017 |
1691 |
256.94 |
| Sep 29 2017 |
1669 |
256.94 |
| Sep 22 2017 |
1677 |
256.94 |
| Sep 15 2017 |
1683 |
256.94 |
| Sep 08 2017 |
1667 |
256.94 |
| Sep 01 2017 |
1693 |
256.94 |
| Aug 25 2017 |
2052 |
267.93 |
| Aug 18 2017 |
2052 |
267.93 |
| Aug 11 2017 |
2058 |
267.93 |
| Aug 04 2017 |
2063 |
267.93 |
| Jul 28 2017 |
2064 |
267.93 |
| Jul 21 2017 |
2070 |
267.93 |
| Jul 14 2017 |
2077 |
267.93 |
| Jul 07 2017 |
2077 |
267.93 |
| Jun 30 2017 |
2086 |
267.93 |
| Jun 23 2017 |
2086 |
267.93 |
| Jun 16 2017 |
2094 |
267.93 |
| Jun 09 2017 |
2091 |
267.93 |
| Jun 02 2017 |
2090 |
267.93 |
| May 26 2017 |
2031 |
267.93 |
| May 19 2017 |
2050 |
267.93 |
| May 12 2017 |
2028 |
267.93 |
| May 05 2017 |
2028 |
267.93 |
| Apr 28 2017 |
2024 |
267.93 |
| Apr 21 2017 |
2020 |
267.93 |
| Apr 14 2017 |
2022 |
267.93 |
| Apr 07 2017 |
2022 |
267.93 |
| Mar 31 2017 |
2022 |
267.93 |
| Mar 24 2017 |
2022 |
267.93 |
| Mar 17 2017 |
2022 |
267.93 |
| Mar 10 2017 |
2027 |
267.93 |
| Mar 03 2017 |
2027 |
267.93 |
| Feb 24 2017 |
2026 |
267.93 |
| Feb 17 2017 |
2028 |
267.93 |
| Feb 10 2017 |
2034 |
267.93 |
| Feb 03 2017 |
2032 |
267.93 |
| Jan 27 2017 |
2036 |
267.93 |
| Jan 20 2017 |
2043 |
267.93 |
| Jan 13 2017 |
2049 |
267.93 |
| Jan 06 2017 |
2116 |
267.93 |
| Dec 30 2016 |
2138 |
267.93 |
| Dec 23 2016 |
2143 |
267.93 |
| Dec 16 2016 |
2134 |
267.93 |
| Dec 09 2016 |
2117 |
267.93 |
| Dec 02 2016 |
2122 |
267.93 |
| Nov 25 2016 |
2126 |
267.93 |
| Nov 18 2016 |
2461 |
279.39 |
| Nov 11 2016 |
2488 |
279.39 |
| Nov 04 2016 |
2500 |
279.39 |
| Oct 28 2016 |
2838 |
289.92 |
| Oct 21 2016 |
2866 |
289.92 |
| Oct 14 2016 |
2844 |
289.92 |
| Oct 07 2016 |
2916 |
289.92 |
| Sep 30 2016 |
2854 |
289.92 |
| Sep 23 2016 |
2798 |
289.92 |
| Sep 16 2016 |
2731 |
289.92 |
| Sep 09 2016 |
2776 |
289.92 |
| Sep 02 2016 |
2735 |
289.92 |
