| Dec 22 2022 |
1083 |
260.25 |
| Dec 15 2022 |
1081 |
260.25 |
| Dec 08 2022 |
1075 |
260.25 |
| Dec 01 2022 |
1067 |
260.25 |
| Nov 24 2022 |
1078 |
260.25 |
| Nov 17 2022 |
1063 |
260.25 |
| Nov 10 2022 |
1040 |
260.25 |
| Nov 03 2022 |
1020 |
260.25 |
| Oct 27 2022 |
926 |
260.25 |
| Oct 20 2022 |
911 |
260.25 |
| Oct 13 2022 |
904 |
260.25 |
| Oct 06 2022 |
902 |
260.25 |
| Sep 29 2022 |
892 |
260.25 |
| Sep 22 2022 |
896 |
260.25 |
| Sep 15 2022 |
887 |
260.25 |
| Sep 08 2022 |
887 |
260.25 |
| Sep 01 2022 |
890 |
260.25 |
| Aug 25 2022 |
889 |
260.25 |
| Aug 18 2022 |
889 |
260.25 |
| Aug 11 2022 |
889 |
260.25 |
| Aug 04 2022 |
886 |
260.25 |
| Jul 28 2022 |
886 |
260.25 |
| Jul 21 2022 |
886 |
260.25 |
| Jul 14 2022 |
886 |
260.25 |
| Jul 07 2022 |
886 |
260.25 |
| Jun 30 2022 |
886 |
260.25 |
| Jun 23 2022 |
880 |
260.25 |
| Jun 16 2022 |
880 |
260.25 |
| Jun 09 2022 |
884 |
260.25 |
| Jun 02 2022 |
884 |
260.25 |
| May 26 2022 |
882 |
260.25 |
| May 19 2022 |
882 |
260.25 |
| May 12 2022 |
882 |
260.25 |
| May 05 2022 |
882 |
260.25 |
| Apr 28 2022 |
879 |
260.25 |
| Apr 21 2022 |
879 |
260.25 |
| Apr 14 2022 |
879 |
260.25 |
| Apr 07 2022 |
879 |
260.25 |
| Mar 31 2022 |
879 |
260.25 |
| Mar 24 2022 |
879 |
260.25 |
| Mar 17 2022 |
878 |
260.25 |
| Mar 10 2022 |
878 |
260.25 |
| Mar 03 2022 |
878 |
260.25 |
| Feb 24 2022 |
874 |
260.25 |
| Feb 17 2022 |
874 |
260.25 |
| Feb 10 2022 |
882 |
260.25 |
| Feb 03 2022 |
888 |
260.25 |
| Jan 27 2022 |
891 |
260.25 |
| Jan 20 2022 |
861 |
260.25 |
| Jan 13 2022 |
879 |
260.25 |
| Jan 06 2022 |
928 |
260.25 |
| Dec 30 2021 |
938 |
260.25 |
| Dec 23 2021 |
952 |
260.25 |
| Dec 16 2021 |
955 |
260.25 |
| Dec 09 2021 |
963 |
260.25 |
| Dec 02 2021 |
983 |
260.25 |
| Nov 25 2021 |
1007 |
260.25 |
| Nov 18 2021 |
1107 |
265.26 |
| Nov 11 2021 |
1092 |
265.26 |
| Nov 04 2021 |
1118 |
265.26 |
| Oct 28 2021 |
1153 |
265.26 |
| Oct 21 2021 |
1184 |
265.26 |
| Oct 14 2021 |
1323 |
272.38 |
| Oct 07 2021 |
2258 |
312.02 |
| Sep 30 2021 |
2294 |
312.02 |
| Sep 23 2021 |
2321 |
312.02 |
| Sep 16 2021 |
2364 |
312.02 |
| Sep 09 2021 |
2393 |
312.02 |
| Sep 02 2021 |
2423 |
312.02 |
| Aug 26 2021 |
2422 |
312.02 |
| Aug 19 2021 |
2424 |
312.02 |
| Aug 12 2021 |
2434 |
312.02 |
| Aug 05 2021 |
2441 |
312.02 |
| Jul 29 2021 |
2442 |
312.02 |
| Jun 03 2021 |
2568 |
312.02 |
| May 21 2021 |
1530 |
327.5 |
| May 14 2021 |
1511 |
327.5 |
| May 07 2021 |
1511 |
327.5 |
| Apr 30 2021 |
1500 |
327.5 |
| Apr 23 2021 |
1500 |
327.5 |
| Apr 16 2021 |
1500 |
327.5 |
| Apr 09 2021 |
1500 |
327.5 |
| Apr 02 2021 |
1500 |
327.5 |
| Mar 26 2021 |
1500 |
327.5 |
| Mar 19 2021 |
1491 |
327.5 |
| Mar 12 2021 |
1491 |
327.5 |
| Mar 05 2021 |
1491 |
327.5 |
| Feb 26 2021 |
1491 |
327.5 |
| Feb 19 2021 |
1471 |
327.5 |
| Feb 12 2021 |
1479 |
327.5 |
| Feb 05 2021 |
1481 |
327.5 |
| Jan 29 2021 |
1516 |
327.5 |
| Jan 22 2021 |
1501 |
327.5 |
| Jan 15 2021 |
1375 |
327.5 |
| Jan 08 2021 |
1888 |
327.5 |
| Jan 01 2021 |
1876 |
327.5 |
| Dec 25 2020 |
1926 |
327.5 |
| Dec 18 2020 |
1960 |
327.5 |
| Dec 11 2020 |
2498 |
336.76 |
| Dec 04 2020 |
2754 |
332.53 |
| Nov 27 2020 |
2558 |
327.54 |
| Nov 20 2020 |
2802 |
326.88 |
| Nov 13 2020 |
3154 |
333.58 |
| Nov 06 2020 |
3351 |
333.58 |
| Oct 30 2020 |
3533 |
333.58 |
| Oct 23 2020 |
3284 |
320.69 |
| Oct 16 2020 |
3405 |
320.69 |
| Oct 09 2020 |
3529 |
320.69 |
| Oct 02 2020 |
3629 |
320.69 |
| Sep 25 2020 |
3685 |
320.69 |
| Sep 18 2020 |
3783 |
320.69 |
| Sep 11 2020 |
3816 |
320.69 |
| Sep 04 2020 |
3865 |
320.69 |
| Aug 28 2020 |
3883 |
320.69 |
| Aug 21 2020 |
3911 |
320.69 |
| Aug 14 2020 |
3917 |
320.69 |
| Aug 07 2020 |
3956 |
320.69 |
| Jul 31 2020 |
3971 |
320.69 |
| Jul 24 2020 |
3971 |
320.69 |
| Jul 17 2020 |
3982 |
320.69 |
| Jul 10 2020 |
3996 |
320.69 |
| Jul 03 2020 |
4005 |
320.69 |
| Jun 26 2020 |
4005 |
320.69 |
| Jun 19 2020 |
4005 |
320.69 |
| Jun 12 2020 |
4007 |
320.69 |
| Jun 05 2020 |
4017 |
320.69 |
| May 29 2020 |
4021 |
320.69 |
| May 22 2020 |
4028 |
320.69 |
| May 15 2020 |
4028 |
320.69 |
| May 08 2020 |
4030 |
320.69 |
| May 01 2020 |
4032 |
320.69 |
| Apr 24 2020 |
4041 |
320.69 |
| Apr 17 2020 |
4041 |
320.69 |
| Apr 10 2020 |
4041 |
320.69 |
| Apr 03 2020 |
4041 |
320.69 |
| Mar 27 2020 |
4041 |
320.69 |
| Mar 20 2020 |
4041 |
320.69 |
| Mar 13 2020 |
4041 |
320.69 |
| Mar 06 2020 |
4041 |
320.69 |
| Feb 28 2020 |
4051 |
320.69 |
| Feb 21 2020 |
4059 |
320.69 |
| Feb 14 2020 |
4062 |
320.69 |
| Feb 07 2020 |
4062 |
320.69 |
| Jan 31 2020 |
4079 |
320.69 |
| Jan 24 2020 |
3850 |
320.69 |
| Jan 17 2020 |
3865 |
320.69 |
| Jan 10 2020 |
4198 |
320.69 |
| Jan 03 2020 |
4190 |
320.69 |
| Dec 27 2019 |
4182 |
320.69 |
| Dec 20 2019 |
4186 |
320.69 |
| Dec 13 2019 |
4203 |
320.69 |
| Dec 06 2019 |
4979 |
339.71 |
| Nov 29 2019 |
5074 |
339.71 |
| Nov 22 2019 |
5105 |
339.71 |
| Nov 15 2019 |
5121 |
339.71 |
| Nov 08 2019 |
5139 |
339.71 |
| Nov 01 2019 |
5150 |
339.71 |
| Oct 25 2019 |
6225 |
358.64 |
| Dec 29 2017 |
2696 |
287.2 |
| Dec 22 2017 |
1941 |
263.93 |
| Dec 15 2017 |
1934 |
263.93 |
| Dec 08 2017 |
2007 |
263.93 |
| Dec 01 2017 |
2356 |
274.51 |
| Nov 24 2017 |
2332 |
273.9 |
| Nov 17 2017 |
2300 |
273.9 |
| Nov 10 2017 |
2246 |
271.07 |
| Nov 03 2017 |
2231 |
271.07 |
| Oct 27 2017 |
2176 |
271.07 |
| Oct 20 2017 |
2192 |
271.07 |
| Oct 13 2017 |
2165 |
271.07 |
| Oct 06 2017 |
2130 |
271.07 |
| Sep 29 2017 |
2127 |
271.07 |
| Sep 22 2017 |
1927 |
265.03 |
| Sep 15 2017 |
1946 |
265.03 |
| Sep 08 2017 |
1922 |
265.03 |
| Sep 01 2017 |
1949 |
265.03 |
| Aug 25 2017 |
1590 |
252.81 |
| Aug 18 2017 |
1591 |
252.81 |
| Aug 11 2017 |
1595 |
252.81 |
| Aug 04 2017 |
1599 |
252.81 |
| Jul 28 2017 |
1600 |
252.81 |
| Jul 21 2017 |
1603 |
252.81 |
| Jul 14 2017 |
1609 |
252.81 |
| Jul 07 2017 |
1609 |
252.81 |
| Jun 30 2017 |
1613 |
252.81 |
| Jun 23 2017 |
1614 |
252.81 |
| Jun 16 2017 |
1623 |
252.81 |
| Jun 09 2017 |
1621 |
252.81 |
| Jun 02 2017 |
1624 |
252.81 |
| May 26 2017 |
1569 |
252.81 |
| May 19 2017 |
1575 |
252.81 |
| May 12 2017 |
1562 |
252.81 |
| May 05 2017 |
1562 |
252.81 |
| Apr 28 2017 |
1559 |
252.81 |
| Apr 21 2017 |
1552 |
252.81 |
| Apr 14 2017 |
1553 |
252.81 |
| Apr 07 2017 |
1553 |
252.81 |
| Mar 31 2017 |
1553 |
252.81 |
| Mar 24 2017 |
1553 |
252.81 |
| Mar 17 2017 |
1550 |
252.81 |
| Mar 10 2017 |
1555 |
252.81 |
| Mar 03 2017 |
1555 |
252.81 |
| Feb 24 2017 |
1555 |
252.81 |
| Feb 17 2017 |
1559 |
252.81 |
| Feb 10 2017 |
1561 |
252.81 |
| Feb 03 2017 |
1558 |
252.81 |
| Jan 27 2017 |
1564 |
252.81 |
| Jan 20 2017 |
1567 |
252.81 |
| Jan 13 2017 |
1569 |
252.81 |
| Jan 06 2017 |
1632 |
252.81 |
| Dec 30 2016 |
1652 |
252.81 |
| Dec 23 2016 |
2004 |
263.81 |
| Dec 16 2016 |
1996 |
263.81 |
| Dec 09 2016 |
1971 |
263.81 |
| Dec 02 2016 |
2035 |
265.55 |
| Nov 25 2016 |
1996 |
263.91 |
| Nov 18 2016 |
1969 |
263.91 |
| Nov 11 2016 |
1426 |
245.78 |
| Nov 04 2016 |
1409 |
245.78 |
| Oct 28 2016 |
1400 |
245.78 |
| Oct 21 2016 |
1401 |
245.78 |
| Oct 14 2016 |
1388 |
245.78 |
| Oct 07 2016 |
1448 |
245.78 |
| Sep 30 2016 |
1408 |
245.78 |
| Sep 23 2016 |
880 |
226.08 |
| Sep 16 2016 |
881 |
226.08 |
| Sep 09 2016 |
905 |
226.08 |
| Sep 02 2016 |
877 |
226.08 |
