| Dec 08 2015 |
6170 |
367.49 |
| Dec 01 2015 |
6115 |
367.49 |
| Nov 24 2015 |
6065 |
367.49 |
| Nov 17 2015 |
7580 |
390.53 |
| Nov 10 2015 |
7527 |
390.53 |
| Nov 03 2015 |
7573 |
390.53 |
| Oct 27 2015 |
7576 |
390.53 |
| Oct 20 2015 |
7523 |
390.53 |
| Oct 13 2015 |
7209 |
390.53 |
| Oct 06 2015 |
7229 |
390.53 |
| Sep 29 2015 |
7448 |
392.86 |
| Sep 22 2015 |
1524 |
392.86 |
| Sep 15 2015 |
19104 |
392.86 |
| Sep 14 2015 |
7276 |
392.86 |
| Sep 07 2015 |
7303 |
392.86 |
| Aug 31 2015 |
7276 |
392.86 |
| Aug 24 2015 |
7244 |
392.86 |
| Aug 17 2015 |
7252 |
392.86 |
| Aug 10 2015 |
7257 |
392.86 |
| Aug 03 2015 |
7257 |
392.86 |
| Jul 27 2015 |
7257 |
392.86 |
| Jul 20 2015 |
7257 |
392.86 |
| Jul 13 2015 |
7257 |
392.86 |
| Jul 06 2015 |
7257 |
392.86 |
| Jun 29 2015 |
7257 |
392.86 |
| Jun 22 2015 |
7257 |
392.86 |
| Jun 15 2015 |
7257 |
392.86 |
| Jun 08 2015 |
7322 |
392.86 |
| Jun 01 2015 |
7322 |
392.86 |
| May 25 2015 |
7322 |
392.86 |
| May 18 2015 |
7322 |
392.86 |
| May 11 2015 |
7322 |
392.86 |
| May 04 2015 |
7322 |
392.86 |
| Apr 27 2015 |
7316 |
392.86 |
| Apr 20 2015 |
7309 |
392.86 |
| Apr 13 2015 |
7308 |
392.86 |
| Apr 06 2015 |
7317 |
392.86 |
| Mar 30 2015 |
7317 |
392.86 |
| Mar 23 2015 |
7328 |
392.86 |
| Mar 16 2015 |
7322 |
392.86 |
| Mar 09 2015 |
7321 |
392.86 |
| Mar 02 2015 |
7309 |
392.86 |
| Feb 23 2015 |
7245 |
392.86 |
| Feb 16 2015 |
7243 |
392.86 |
| Feb 09 2015 |
7252 |
392.86 |
| Feb 02 2015 |
7256 |
392.86 |
| Jan 26 2015 |
7257 |
392.86 |
| Jan 19 2015 |
7245 |
392.86 |
| Jan 12 2015 |
7155 |
392.86 |
| Jan 05 2015 |
7365 |
392.86 |
| Dec 29 2014 |
7689 |
397.52 |
| Dec 22 2014 |
7720 |
397.52 |
| Dec 15 2014 |
8032 |
402.9 |
| Dec 08 2014 |
8079 |
402.9 |
| Dec 01 2014 |
8100 |
402.9 |
| Nov 24 2014 |
9963 |
424.32 |
| Nov 17 2014 |
10002 |
424.32 |
| Nov 10 2014 |
10762 |
432.01 |
| Nov 03 2014 |
11053 |
436.05 |
| Oct 27 2014 |
11093 |
436.05 |
| Oct 20 2014 |
10451 |
427.48 |
| Oct 13 2014 |
10039 |
424.2 |
| Oct 06 2014 |
9778 |
422.04 |
| Sep 29 2014 |
8349 |
404.34 |
| Sep 22 2014 |
8395 |
404.34 |
| Sep 15 2014 |
8373 |
404.34 |
| Sep 08 2014 |
8375 |
404.34 |
| Sep 01 2014 |
8421 |
404.34 |
| Aug 25 2014 |
8428 |
404.34 |
| Aug 18 2014 |
8430 |
404.34 |
| Aug 11 2014 |
8430 |
404.34 |
| Aug 04 2014 |
8430 |
404.34 |
| Jul 28 2014 |
8430 |
404.34 |
| Jul 21 2014 |
8444 |
404.34 |
| Jul 14 2014 |
8444 |
404.34 |
| Jul 07 2014 |
8444 |
404.34 |
| Jun 30 2014 |
8444 |
404.34 |
| Jun 23 2014 |
8444 |
404.34 |
| Jun 16 2014 |
8444 |
404.34 |
| Jun 09 2014 |
8444 |
404.34 |
| Jun 02 2014 |
8444 |
404.34 |
| May 26 2014 |
8444 |
404.34 |
| May 19 2014 |
8444 |
404.34 |
| May 12 2014 |
8446 |
404.34 |
| May 05 2014 |
8446 |
404.34 |
| Apr 28 2014 |
8446 |
404.34 |
| Apr 21 2014 |
8446 |
404.34 |
| Apr 14 2014 |
8457 |
404.34 |
| Apr 07 2014 |
8457 |
404.34 |
| Mar 31 2014 |
8458 |
404.34 |
| Mar 24 2014 |
8458 |
404.34 |
| Mar 17 2014 |
8458 |
404.34 |
| Mar 10 2014 |
8458 |
404.34 |
| Mar 03 2014 |
8458 |
404.34 |
| Feb 24 2014 |
8455 |
404.34 |
| Feb 17 2014 |
8463 |
404.34 |
| Feb 10 2014 |
8461 |
404.34 |
| Feb 03 2014 |
8450 |
404.34 |
| Jan 27 2014 |
8515 |
404.34 |
| Jan 20 2014 |
8474 |
404.34 |
| Jan 13 2014 |
8313 |
404.34 |
| Jan 06 2014 |
8270 |
404.34 |
| Dec 30 2013 |
8363 |
404.34 |
| Dec 23 2013 |
8184 |
404.34 |
| Dec 16 2013 |
8079 |
404.34 |
| Dec 09 2013 |
8504 |
409.15 |
| Dec 02 2013 |
8671 |
409.64 |
| Nov 25 2013 |
8823 |
409.64 |
| Nov 18 2013 |
9811 |
419.69 |
| Nov 11 2013 |
9704 |
419.69 |
| Nov 04 2013 |
11497 |
439.28 |
| Oct 28 2013 |
11401 |
439.28 |
| Oct 21 2013 |
18085 |
508.99 |
| Oct 14 2013 |
18094 |
508.99 |
| Oct 07 2013 |
17937 |
508.99 |
| Sep 30 2013 |
17900 |
508.99 |
| Sep 23 2013 |
17838 |
508.99 |
| Sep 16 2013 |
17716 |
508.99 |
| Sep 09 2013 |
17656 |
508.99 |
| Sep 02 2013 |
17776 |
508.99 |
| Aug 26 2013 |
17748 |
508.99 |
| Aug 19 2013 |
17769 |
508.99 |
| Aug 12 2013 |
17769 |
508.99 |
| Aug 05 2013 |
17771 |
508.99 |
| Jul 29 2013 |
17772 |
508.99 |
| Jul 22 2013 |
17817 |
508.99 |
| Jul 15 2013 |
17817 |
508.99 |
| Jul 08 2013 |
17816 |
508.99 |
| Jul 01 2013 |
17816 |
508.99 |
| Jun 24 2013 |
17817 |
508.99 |
| Jun 17 2013 |
17817 |
508.99 |
| Jun 10 2013 |
17817 |
508.99 |
| Jun 03 2013 |
17817 |
508.99 |
| May 27 2013 |
17817 |
508.99 |
| May 20 2013 |
17817 |
508.99 |
| May 13 2013 |
17817 |
508.99 |
| May 06 2013 |
17817 |
508.99 |
| Apr 29 2013 |
17817 |
508.99 |
| Apr 22 2013 |
17780 |
508.99 |
| Apr 15 2013 |
17787 |
508.99 |
| Apr 08 2013 |
17787 |
508.99 |
| Apr 01 2013 |
17787 |
508.99 |
| Mar 25 2013 |
17781 |
508.99 |
| Mar 18 2013 |
17781 |
508.99 |
| Mar 11 2013 |
17781 |
508.99 |
| Mar 04 2013 |
17781 |
508.99 |
| Feb 25 2013 |
17781 |
508.99 |
| Feb 18 2013 |
17785 |
508.99 |
| Feb 11 2013 |
17794 |
508.99 |
| Feb 04 2013 |
17758 |
508.99 |
| Jan 28 2013 |
17796 |
508.99 |
| Jan 21 2013 |
17810 |
508.99 |
| Jan 14 2013 |
17906 |
508.99 |
| Jan 07 2013 |
18102 |
511.64 |
| Dec 31 2012 |
18107 |
511.64 |
| Dec 24 2012 |
18104 |
511.64 |
| Dec 17 2012 |
18798 |
519.56 |
| Dec 10 2012 |
18627 |
519.56 |
| Dec 03 2012 |
19718 |
529.46 |
| Nov 26 2012 |
20333 |
538.99 |
| Nov 19 2012 |
21383 |
550.33 |
| Nov 12 2012 |
21762 |
554.29 |
| Nov 05 2012 |
23684 |
578.9 |
| Oct 29 2012 |
23881 |
578.9 |
| Oct 22 2012 |
23676 |
578.9 |
| Oct 15 2012 |
23449 |
578.9 |
| Oct 02 2012 |
24141 |
600.93 |
| Sep 26 2012 |
24112 |
600.93 |
| Sep 20 2012 |
23797 |
600.93 |
| Sep 13 2012 |
23461 |
600.93 |
| Jan 19 2012 |
24010 |
621.06 |
| Dec 29 2011 |
24751 |
636.29 |
| Dec 13 2011 |
24370 |
634.58 |
| Dec 09 2011 |
24387 |
634.58 |
| Dec 01 2011 |
24403 |
633.97 |
| Nov 25 2011 |
24697 |
633.98 |
| Nov 17 2011 |
24620 |
634 |
| Nov 10 2011 |
24992 |
634.01 |
| Nov 04 2011 |
25463 |
640.85 |
| Oct 28 2011 |
25653 |
647.04 |
| Oct 21 2011 |
26764 |
669.01 |
| Oct 14 2011 |
26549 |
668.94 |
| Oct 07 2011 |
25766 |
661.84 |
| Sep 30 2011 |
25465 |
661.82 |
| Sep 27 2011 |
24828 |
661.82 |
| Sep 23 2011 |
24907 |
665.82 |
| Sep 16 2011 |
24483 |
676.6 |
| Sep 09 2011 |
23748 |
676.64 |
| Jan 13 2011 |
23394 |
677.18 |
| Dec 28 2010 |
23769 |
684.12 |
| Dec 14 2010 |
23513 |
684.12 |
| Dec 03 2010 |
23922 |
689.5 |
| Nov 26 2010 |
23988 |
689.5 |
| Nov 19 2010 |
24083 |
698.41 |
| Nov 12 2010 |
23722 |
703.29 |
| Nov 04 2010 |
24072 |
703.3 |
| Oct 28 2010 |
23607 |
722.69 |
| Oct 22 2010 |
23325 |
720.93 |
| Oct 14 2010 |
23008 |
718.56 |
| Oct 05 2010 |
21140 |
706.79 |
| Sep 29 2010 |
21669 |
706.79 |
| Sep 24 2010 |
20934 |
735.48 |
| Sep 17 2010 |
20001 |
735.48 |
| Sep 10 2010 |
19578 |
735.48 |
| Aug 15 2010 |
15977 |
735.48 |
| Jan 29 2010 |
19542 |
735.48 |
| Jan 15 2010 |
19482 |
735.48 |
| Jan 08 2010 |
19329 |
735.48 |
| Dec 18 2009 |
18810 |
735.48 |
| Dec 09 2009 |
18585 |
735.48 |
| Dec 04 2009 |
17832 |
701.89 |
| Nov 27 2009 |
17509 |
698.75 |
| Nov 20 2009 |
16873 |
698.75 |
| Nov 13 2009 |
15955 |
698.75 |
| Nov 06 2009 |
15665 |
698.75 |
| Sep 18 2009 |
15803 |
728 |
| Sep 11 2009 |
15650 |
728 |
| Jan 30 2009 |
15426 |
728 |
| Jan 09 2009 |
14030 |
728 |
| Dec 18 2008 |
13782 |
728 |
| Dec 12 2008 |
13670 |
728 |
| Dec 05 2008 |
13720 |
728 |
| Nov 28 2008 |
13269 |
728 |
| Nov 21 2008 |
13167 |
728 |
| Nov 14 2008 |
12752 |
728 |
| Nov 07 2008 |
12568 |
728 |
| Oct 31 2008 |
11739 |
728 |
| Oct 24 2008 |
11254 |
728 |
| Oct 03 2008 |
8885 |
728 |
| Sep 26 2008 |
8275 |
728 |
