| Dec 22 2022 |
1779 |
328.16 |
| Dec 15 2022 |
1748 |
328.16 |
| Dec 08 2022 |
1754 |
328.16 |
| Dec 01 2022 |
1758 |
328.16 |
| Nov 24 2022 |
1750 |
328.16 |
| Nov 17 2022 |
1736 |
328.16 |
| Nov 10 2022 |
1740 |
328.16 |
| Nov 03 2022 |
1733 |
328.16 |
| Oct 27 2022 |
896 |
276.58 |
| Oct 20 2022 |
906 |
276.58 |
| Oct 13 2022 |
908 |
276.58 |
| Oct 06 2022 |
859 |
276.58 |
| Sep 29 2022 |
855 |
276.58 |
| Sep 22 2022 |
861 |
276.58 |
| Sep 15 2022 |
855 |
276.58 |
| Sep 08 2022 |
847 |
276.58 |
| Sep 01 2022 |
847 |
276.58 |
| Aug 25 2022 |
849 |
276.58 |
| Aug 18 2022 |
850 |
276.58 |
| Aug 11 2022 |
844 |
276.58 |
| Aug 04 2022 |
830 |
276.58 |
| Jul 28 2022 |
830 |
276.58 |
| Jul 21 2022 |
830 |
276.58 |
| Jul 14 2022 |
830 |
276.58 |
| Jul 07 2022 |
830 |
276.58 |
| Jun 30 2022 |
830 |
276.58 |
| Jun 23 2022 |
835 |
276.58 |
| Jun 16 2022 |
835 |
276.58 |
| Jun 09 2022 |
834 |
276.58 |
| Jun 02 2022 |
834 |
276.58 |
| May 26 2022 |
832 |
276.58 |
| May 19 2022 |
832 |
276.58 |
| May 12 2022 |
832 |
276.58 |
| May 05 2022 |
832 |
276.58 |
| Apr 28 2022 |
832 |
276.58 |
| Apr 21 2022 |
832 |
276.58 |
| Apr 14 2022 |
832 |
276.58 |
| Apr 07 2022 |
832 |
276.58 |
| Mar 31 2022 |
832 |
276.58 |
| Mar 24 2022 |
832 |
276.58 |
| Mar 17 2022 |
833 |
276.58 |
| Mar 10 2022 |
833 |
276.58 |
| Mar 03 2022 |
833 |
276.58 |
| Feb 24 2022 |
811 |
276.58 |
| Feb 17 2022 |
819 |
276.58 |
| Feb 10 2022 |
825 |
276.58 |
| Feb 03 2022 |
821 |
276.58 |
| Jan 27 2022 |
831 |
276.58 |
| Jan 20 2022 |
823 |
276.58 |
| Jan 13 2022 |
821 |
276.58 |
| Jan 06 2022 |
933 |
276.58 |
| Dec 30 2021 |
931 |
276.58 |
| Dec 23 2021 |
922 |
276.58 |
| Dec 16 2021 |
922 |
276.58 |
| Dec 09 2021 |
945 |
276.58 |
| Dec 02 2021 |
965 |
276.58 |
| Nov 25 2021 |
977 |
276.58 |
| Nov 18 2021 |
966 |
276.58 |
| Nov 11 2021 |
990 |
276.58 |
| Nov 04 2021 |
995 |
276.58 |
| Oct 28 2021 |
989 |
276.58 |
| Oct 21 2021 |
246 |
225 |
| Oct 14 2021 |
1086 |
282.78 |
| Oct 07 2021 |
1040 |
282.78 |
| Sep 30 2021 |
2100 |
303.11 |
| Sep 23 2021 |
2113 |
303.11 |
| Sep 16 2021 |
2142 |
303.11 |
| Sep 09 2021 |
2167 |
303.11 |
| Sep 02 2021 |
2184 |
303.11 |
| Aug 26 2021 |
2180 |
303.11 |
| Aug 19 2021 |
2186 |
303.11 |
| Aug 12 2021 |
2195 |
303.11 |
| Aug 05 2021 |
2200 |
303.11 |
| Jul 29 2021 |
2200 |
303.11 |
| Jun 03 2021 |
1831 |
303.11 |
| May 21 2021 |
387 |
225 |
| May 14 2021 |
379 |
225 |
| May 07 2021 |
379 |
225 |
| Apr 30 2021 |
377 |
225 |
| Apr 23 2021 |
377 |
225 |
| Apr 16 2021 |
377 |
225 |
| Apr 09 2021 |
377 |
225 |
| Apr 02 2021 |
377 |
225 |
| Mar 26 2021 |
377 |
225 |
| Mar 19 2021 |
377 |
225 |
| Mar 12 2021 |
377 |
225 |
| Mar 05 2021 |
377 |
225 |
| Feb 26 2021 |
377 |
225 |
| Feb 19 2021 |
364 |
225 |
| Feb 12 2021 |
363 |
225 |
| Feb 05 2021 |
371 |
225 |
| Jan 29 2021 |
378 |
225 |
| Jan 22 2021 |
372 |
225 |
| Jan 15 2021 |
344 |
225 |
| Jan 08 2021 |
486 |
225 |
| Jan 01 2021 |
489 |
225 |
| Dec 25 2020 |
498 |
225 |
| Dec 18 2020 |
505 |
225 |
| Dec 11 2020 |
549 |
225 |
| Dec 04 2020 |
573 |
225 |
| Nov 27 2020 |
557 |
225 |
| Oct 16 2020 |
4195 |
340.55 |
| Oct 09 2020 |
4349 |
340.55 |
| Oct 02 2020 |
4564 |
342.17 |
| Sep 25 2020 |
4644 |
342.17 |
| Sep 18 2020 |
4774 |
342.17 |
| Sep 11 2020 |
4816 |
342.17 |
| Sep 04 2020 |
4873 |
342.17 |
| Aug 28 2020 |
4901 |
342.17 |
| Aug 21 2020 |
4930 |
342.17 |
| Aug 14 2020 |
4935 |
342.17 |
| Aug 07 2020 |
4982 |
342.17 |
| Jul 31 2020 |
5000 |
342.17 |
| Jul 24 2020 |
5000 |
342.17 |
| Jul 17 2020 |
5011 |
342.17 |
| Jul 10 2020 |
5030 |
342.17 |
| Jul 03 2020 |
5050 |
342.17 |
| Jun 26 2020 |
5050 |
342.17 |
| Jun 19 2020 |
5050 |
342.17 |
| Jun 12 2020 |
5052 |
342.17 |
| Jun 05 2020 |
5055 |
342.17 |
| May 29 2020 |
5068 |
342.17 |
| May 22 2020 |
5075 |
342.17 |
| May 15 2020 |
5075 |
342.17 |
| May 08 2020 |
5077 |
342.17 |
| May 01 2020 |
5079 |
342.17 |
| Apr 24 2020 |
5097 |
342.17 |
| Apr 17 2020 |
5097 |
342.17 |
| Apr 10 2020 |
5097 |
342.17 |
| Apr 03 2020 |
5097 |
342.17 |
| Mar 27 2020 |
5097 |
342.17 |
| Mar 20 2020 |
5098 |
342.17 |
| Mar 13 2020 |
5098 |
342.17 |
| Mar 06 2020 |
5098 |
342.17 |
| Feb 28 2020 |
5111 |
342.17 |
| Feb 21 2020 |
5125 |
342.17 |
| Feb 14 2020 |
5128 |
342.17 |
| Feb 07 2020 |
5130 |
342.17 |
| Jan 31 2020 |
5147 |
342.17 |
| Jan 24 2020 |
4901 |
342.17 |
| Jan 17 2020 |
4914 |
342.17 |
| Jan 10 2020 |
5291 |
342.17 |
| Jan 03 2020 |
5264 |
342.17 |
| Dec 27 2019 |
5271 |
342.17 |
| Dec 20 2019 |
5278 |
342.17 |
| Dec 13 2019 |
5292 |
342.17 |
| Dec 06 2019 |
5114 |
342.17 |
| Nov 29 2019 |
5214 |
342.17 |
| Nov 22 2019 |
5252 |
342.17 |
| Nov 15 2019 |
5268 |
342.17 |
| Nov 08 2019 |
5279 |
342.17 |
| Nov 01 2019 |
5379 |
343.78 |
| Oct 25 2019 |
5309 |
343.78 |
| Oct 18 2019 |
5242 |
343.78 |
| Oct 04 2019 |
5486 |
346.56 |
| Sep 27 2019 |
5492 |
346.56 |
| Sep 20 2019 |
5406 |
346.56 |
| Sep 13 2019 |
5420 |
346.56 |
| Sep 06 2019 |
5263 |
346.56 |
| Aug 30 2019 |
5299 |
346.56 |
| Aug 23 2019 |
5329 |
346.56 |
| Aug 16 2019 |
5294 |
346.56 |
| Aug 09 2019 |
5294 |
346.56 |
| Aug 02 2019 |
5295 |
346.56 |
| Jul 26 2019 |
5296 |
346.56 |
| Jul 19 2019 |
5303 |
346.56 |
| Jul 12 2019 |
5318 |
346.56 |
| Jul 05 2019 |
5323 |
346.56 |
| Jun 28 2019 |
5329 |
346.56 |
| Jun 21 2019 |
5334 |
346.56 |
| Jun 14 2019 |
5327 |
346.56 |
| Jun 07 2019 |
5326 |
346.56 |
| May 31 2019 |
5337 |
346.56 |
| May 24 2019 |
5343 |
346.56 |
| May 17 2019 |
5356 |
346.56 |
| May 10 2019 |
5354 |
346.56 |
| May 03 2019 |
5362 |
346.56 |
| Apr 26 2019 |
5363 |
346.56 |
| Apr 19 2019 |
5364 |
346.56 |
| Apr 12 2019 |
5366 |
346.56 |
| Apr 05 2019 |
5366 |
346.56 |
| Mar 29 2019 |
5366 |
346.56 |
| Mar 22 2019 |
5363 |
346.56 |
| Mar 15 2019 |
5372 |
346.56 |
| Mar 08 2019 |
5360 |
346.56 |
| Mar 01 2019 |
5360 |
346.56 |
| Feb 22 2019 |
5359 |
346.56 |
| Feb 15 2019 |
5365 |
346.56 |
| Feb 08 2019 |
5346 |
346.56 |
| Feb 01 2019 |
5364 |
346.56 |
| Jan 25 2019 |
5364 |
346.56 |
| Jan 18 2019 |
5111 |
346.56 |
| Jan 11 2019 |
5461 |
346.56 |
| Jan 04 2019 |
5503 |
346.56 |
| Dec 28 2018 |
5515 |
346.56 |
| Dec 21 2018 |
5465 |
346.56 |
| Dec 14 2018 |
5439 |
346.56 |
| Dec 07 2018 |
5506 |
346.56 |
| Nov 30 2018 |
5570 |
346.56 |
| Nov 23 2018 |
5603 |
346.56 |
| Nov 16 2018 |
5683 |
346.56 |
| Nov 09 2018 |
5611 |
346.56 |
| Nov 02 2018 |
5633 |
346.56 |
| Sep 21 2018 |
7046 |
371.59 |
| Sep 14 2018 |
6971 |
371.59 |
| Sep 07 2018 |
6979 |
371.59 |
| Aug 31 2018 |
6922 |
371.59 |
| Aug 24 2018 |
6893 |
371.59 |
| Aug 17 2018 |
6888 |
371.59 |
| Aug 10 2018 |
6891 |
371.59 |
| Aug 03 2018 |
6904 |
371.59 |
| Jul 27 2018 |
6912 |
371.59 |
| Jul 20 2018 |
6914 |
371.59 |
| Jul 13 2018 |
6914 |
371.59 |
| Jul 06 2018 |
6908 |
371.59 |
| Jun 29 2018 |
6951 |
371.59 |
| Jun 22 2018 |
6951 |
371.59 |
| Jun 15 2018 |
6961 |
371.59 |
| Jun 08 2018 |
6974 |
371.59 |
| Jun 01 2018 |
6965 |
371.59 |
| May 25 2018 |
6978 |
371.59 |
| May 18 2018 |
6975 |
371.59 |
| May 11 2018 |
6987 |
371.59 |
| May 04 2018 |
7026 |
371.59 |
| Apr 27 2018 |
7020 |
371.59 |
| Apr 20 2018 |
7039 |
371.59 |
| Apr 13 2018 |
7036 |
371.59 |
| Apr 06 2018 |
7036 |
371.59 |
| Mar 30 2018 |
7036 |
371.59 |
| Mar 23 2018 |
7036 |
371.59 |
| Mar 16 2018 |
7031 |
371.59 |
| Mar 09 2018 |
7031 |
371.59 |
| Mar 02 2018 |
7031 |
371.59 |
| Feb 23 2018 |
7029 |
371.59 |
| Feb 16 2018 |
7037 |
371.59 |
| Feb 09 2018 |
7032 |
371.59 |
| Feb 02 2018 |
7047 |
371.59 |
| Jan 26 2018 |
7069 |
371.59 |
| Jan 19 2018 |
7055 |
371.59 |
| Jan 12 2018 |
6774 |
371.59 |
| Jan 05 2018 |
6976 |
371.59 |
| Dec 29 2017 |
6986 |
371.59 |
| Dec 22 2017 |
6984 |
371.59 |
| Dec 15 2017 |
6967 |
371.59 |
| Dec 08 2017 |
7114 |
371.59 |
| Dec 01 2017 |
7146 |
371.59 |
| Nov 24 2017 |
7169 |
371.59 |
| Nov 17 2017 |
7172 |
371.59 |
| Nov 10 2017 |
8109 |
381.41 |
| Nov 03 2017 |
8095 |
381.41 |
| Oct 27 2017 |
7975 |
381.41 |
| Oct 20 2017 |
8004 |
381.41 |
| Oct 13 2017 |
7880 |
381.41 |
| Oct 06 2017 |
7773 |
381.41 |
| Sep 29 2017 |
7787 |
381.41 |
| Sep 22 2017 |
8561 |
391.22 |
| Sep 15 2017 |
8565 |
391.22 |
| Sep 08 2017 |
8528 |
391.22 |
| Sep 01 2017 |
8541 |
391.22 |
| Aug 25 2017 |
9683 |
404.12 |
| Aug 18 2017 |
9702 |
404.12 |
| Aug 11 2017 |
9659 |
404.12 |
| Aug 04 2017 |
9675 |
404.12 |
| Jul 28 2017 |
9673 |
404.12 |
| Jul 21 2017 |
9692 |
404.12 |
| Jul 14 2017 |
9696 |
404.12 |
| Jul 07 2017 |
9691 |
404.12 |
| Jun 30 2017 |
9703 |
404.12 |
| Jun 23 2017 |
9700 |
404.12 |
| Jun 16 2017 |
9704 |
404.12 |
| Jun 09 2017 |
9682 |
404.12 |
| Jun 02 2017 |
9677 |
404.12 |
| May 26 2017 |
9561 |
404.12 |
| May 19 2017 |
9579 |
404.12 |
| May 12 2017 |
9540 |
404.12 |
| May 05 2017 |
9512 |
404.12 |
| Apr 28 2017 |
9501 |
404.12 |
| Apr 21 2017 |
9486 |
404.12 |
| Apr 14 2017 |
9493 |
404.12 |
| Apr 07 2017 |
9494 |
404.12 |
| Mar 31 2017 |
9494 |
404.12 |
| Mar 24 2017 |
9495 |
404.12 |
| Mar 17 2017 |
9486 |
404.12 |
| Mar 10 2017 |
9495 |
404.12 |
| Mar 03 2017 |
9495 |
404.12 |
| Feb 24 2017 |
9498 |
404.12 |
| Feb 17 2017 |
9510 |
404.12 |
| Feb 10 2017 |
9524 |
404.12 |
| Feb 03 2017 |
9524 |
404.12 |
| Jan 27 2017 |
9533 |
404.12 |
| Jan 20 2017 |
9550 |
404.12 |
| Jan 13 2017 |
9559 |
404.12 |
| Jan 06 2017 |
9721 |
404.12 |
| Dec 30 2016 |
9755 |
404.12 |
| Dec 23 2016 |
9756 |
404.12 |
| Dec 16 2016 |
9797 |
404.12 |
| Dec 09 2016 |
9830 |
404.12 |
| Dec 02 2016 |
9999 |
404.12 |
| Nov 25 2016 |
9956 |
404.12 |
| Nov 18 2016 |
10038 |
404.12 |
| Nov 11 2016 |
11400 |
417.02 |
| Nov 04 2016 |
11394 |
417.02 |
| Oct 28 2016 |
11283 |
417.02 |
| Oct 21 2016 |
11378 |
417.02 |
| Oct 14 2016 |
11270 |
417.02 |
| Oct 07 2016 |
11230 |
417.02 |
| Sep 30 2016 |
11199 |
417.02 |
| Sep 23 2016 |
10971 |
417.02 |
| Sep 16 2016 |
10717 |
417.02 |
| Sep 09 2016 |
10661 |
417.02 |
| Sep 02 2016 |
10637 |
417.02 |
