| Apr 17 2024 |
5286 |
474.76 |
| Apr 11 2024 |
5298 |
474.76 |
| Apr 04 2024 |
5298 |
474.76 |
| Mar 28 2024 |
5298 |
474.76 |
| Mar 21 2024 |
5298 |
474.76 |
| Mar 14 2024 |
5298 |
474.76 |
| Mar 07 2024 |
5298 |
474.76 |
| Feb 29 2024 |
5298 |
474.76 |
| Feb 22 2024 |
5302 |
474.76 |
| Feb 15 2024 |
5306 |
474.76 |
| Feb 08 2024 |
5308 |
474.76 |
| Feb 01 2024 |
5312 |
474.76 |
| Jan 25 2024 |
5305 |
474.76 |
| Jan 18 2024 |
5333 |
474.76 |
| Jan 11 2024 |
5435 |
474.76 |
| Jan 04 2024 |
5455 |
474.76 |
| Dec 28 2023 |
5449 |
474.76 |
| Nov 30 2023 |
7833 |
557.35 |
| Nov 23 2023 |
7851 |
557.35 |
| Nov 16 2023 |
8385 |
568.4 |
| Nov 09 2023 |
8311 |
568.4 |
| Nov 02 2023 |
8226 |
568.4 |
| Oct 26 2023 |
8285 |
568.4 |
| Oct 19 2023 |
8444 |
568.4 |
| Oct 12 2023 |
8358 |
568.4 |
| Oct 05 2023 |
8123 |
568.4 |
| Sep 28 2023 |
7681 |
568.4 |
| Sep 21 2023 |
7662 |
568.4 |
| Sep 14 2023 |
7615 |
568.4 |
| Sep 07 2023 |
7292 |
568.4 |
| Aug 31 2023 |
7209 |
568.4 |
| Aug 24 2023 |
7109 |
568.4 |
| Aug 17 2023 |
7165 |
568.4 |
| Aug 10 2023 |
7168 |
568.4 |
| Aug 03 2023 |
7173 |
568.4 |
| Jul 27 2023 |
7156 |
568.4 |
| Jul 20 2023 |
7155 |
568.4 |
| Jul 13 2023 |
7155 |
568.4 |
| Jul 06 2023 |
7139 |
568.4 |
| Jun 29 2023 |
7116 |
568.4 |
| Jun 22 2023 |
7116 |
568.4 |
| Jun 15 2023 |
7116 |
568.4 |
| Jun 08 2023 |
7126 |
568.4 |
| Jun 01 2023 |
7088 |
568.4 |
| May 25 2023 |
7024 |
568.4 |
| May 18 2023 |
7024 |
568.4 |
| May 11 2023 |
7024 |
568.4 |
| May 04 2023 |
6996 |
568.4 |
| Apr 27 2023 |
6993 |
568.4 |
| Apr 20 2023 |
6993 |
568.4 |
| Apr 13 2023 |
6993 |
568.4 |
| Apr 06 2023 |
7000 |
568.4 |
| Mar 30 2023 |
7065 |
568.4 |
| Mar 23 2023 |
7065 |
568.4 |
| Mar 16 2023 |
7065 |
568.4 |
| Mar 09 2023 |
7065 |
568.4 |
| Mar 02 2023 |
6999 |
568.4 |
| Feb 23 2023 |
7007 |
568.4 |
| Feb 16 2023 |
7047 |
568.4 |
| Feb 09 2023 |
7073 |
568.4 |
| Feb 02 2023 |
7107 |
568.4 |
| Jan 26 2023 |
7112 |
568.4 |
| Jan 19 2023 |
7126 |
568.4 |
| Jan 12 2023 |
7022 |
568.4 |
| Jan 05 2023 |
7496 |
568.4 |
| Dec 29 2022 |
7491 |
568.4 |
| Dec 22 2022 |
9267 |
468.23 |
| Dec 15 2022 |
9244 |
468.23 |
| Dec 08 2022 |
9192 |
468.23 |
| Dec 01 2022 |
9244 |
472.65 |
| Nov 24 2022 |
9232 |
472.65 |
| Nov 17 2022 |
7969 |
445.95 |
| Nov 10 2022 |
7834 |
445.95 |
| Nov 03 2022 |
7577 |
445.95 |
| Oct 27 2022 |
7087 |
445.95 |
| Oct 20 2022 |
6857 |
445.95 |
| Oct 13 2022 |
6755 |
445.95 |
| Oct 06 2022 |
6522 |
445.95 |
| Sep 29 2022 |
6336 |
445.95 |
| Sep 22 2022 |
6278 |
445.95 |
| Sep 15 2022 |
6189 |
445.95 |
| Sep 08 2022 |
6184 |
445.95 |
| Sep 01 2022 |
6178 |
445.95 |
| Aug 25 2022 |
6172 |
445.95 |
| Aug 18 2022 |
6172 |
445.95 |
| Aug 11 2022 |
6183 |
445.95 |
| Aug 04 2022 |
6161 |
445.95 |
| Jul 28 2022 |
6161 |
445.95 |
| Jul 21 2022 |
6161 |
445.95 |
| Jul 14 2022 |
6161 |
445.95 |
| Jul 07 2022 |
6161 |
445.95 |
| Jun 30 2022 |
6161 |
445.95 |
| Jun 23 2022 |
6143 |
445.95 |
| Jun 16 2022 |
6143 |
445.95 |
| Jun 09 2022 |
6151 |
445.95 |
| Jun 02 2022 |
6151 |
445.95 |
| May 26 2022 |
6151 |
445.95 |
| May 19 2022 |
6151 |
445.95 |
| May 12 2022 |
6151 |
445.95 |
| May 05 2022 |
6151 |
445.95 |
| Apr 28 2022 |
6142 |
445.95 |
| Apr 21 2022 |
6142 |
445.95 |
| Apr 14 2022 |
6142 |
445.95 |
| Apr 07 2022 |
6142 |
445.95 |
| Mar 31 2022 |
6142 |
445.95 |
| Mar 24 2022 |
6142 |
445.95 |
| Mar 17 2022 |
6134 |
445.95 |
| Mar 10 2022 |
6134 |
445.95 |
| Mar 03 2022 |
6134 |
445.95 |
| Feb 24 2022 |
6131 |
445.95 |
| Feb 17 2022 |
6139 |
445.95 |
| Feb 10 2022 |
6144 |
445.95 |
| Feb 03 2022 |
6155 |
445.95 |
| Jan 27 2022 |
6158 |
445.95 |
| Jan 20 2022 |
6039 |
445.95 |
| Jan 13 2022 |
6069 |
445.95 |
| Jan 06 2022 |
6275 |
447.85 |
| Dec 30 2021 |
6304 |
447.85 |
| Dec 23 2021 |
6261 |
445.95 |
| Dec 16 2021 |
6258 |
445.95 |
| Dec 09 2021 |
6288 |
445.95 |
| Dec 02 2021 |
6420 |
446.67 |
| Nov 25 2021 |
6425 |
446.67 |
| Nov 18 2021 |
6186 |
464.66 |
| Nov 11 2021 |
6337 |
464.66 |
| Nov 04 2021 |
5903 |
455.17 |
| Oct 28 2021 |
7522 |
493.24 |
| Oct 21 2021 |
7770 |
493.24 |
| Oct 14 2021 |
7883 |
493.24 |
| Oct 07 2021 |
7406 |
493.24 |
| Sep 30 2021 |
7909 |
472.6 |
| Sep 23 2021 |
6565 |
481.31 |
| Sep 16 2021 |
6436 |
481.31 |
| Sep 09 2021 |
6340 |
481.31 |
| Sep 02 2021 |
6379 |
481.31 |
| Aug 26 2021 |
6292 |
481.31 |
| Aug 19 2021 |
6299 |
481.31 |
| Aug 12 2021 |
6290 |
481.31 |
| Aug 05 2021 |
6375 |
481.31 |
| Jul 29 2021 |
6419 |
481.31 |
| Jun 03 2021 |
6515 |
481.31 |
| Oct 30 2020 |
14089 |
531.31 |
| Oct 23 2020 |
15239 |
531.31 |
| Oct 16 2020 |
16101 |
531.31 |
| Oct 09 2020 |
16910 |
531.31 |
| Oct 02 2020 |
14042 |
481.31 |
| Sep 25 2020 |
14383 |
481.31 |
| Sep 18 2020 |
14783 |
481.31 |
| Sep 11 2020 |
15037 |
481.31 |
| Sep 04 2020 |
15322 |
481.31 |
| Aug 28 2020 |
15443 |
481.31 |
| Aug 21 2020 |
15496 |
481.31 |
| Aug 14 2020 |
15515 |
481.31 |
| Aug 07 2020 |
15643 |
481.31 |
| Jul 31 2020 |
15707 |
481.31 |
| Jul 24 2020 |
15707 |
481.31 |
| Jul 17 2020 |
15735 |
481.31 |
| Jul 10 2020 |
15769 |
481.31 |
| Jul 03 2020 |
15833 |
481.31 |
| Jun 26 2020 |
15833 |
481.31 |
| Jun 19 2020 |
15833 |
481.31 |
| Jun 12 2020 |
15842 |
481.31 |
| Jun 05 2020 |
15867 |
481.31 |
| May 29 2020 |
15894 |
481.31 |
| May 22 2020 |
15942 |
481.31 |
| May 15 2020 |
15942 |
481.31 |
| May 08 2020 |
15948 |
481.31 |
| May 01 2020 |
15956 |
481.31 |
| Apr 24 2020 |
16006 |
481.31 |
| Apr 17 2020 |
16007 |
481.31 |
| Apr 10 2020 |
16007 |
481.31 |
| Apr 03 2020 |
16007 |
481.31 |
| Mar 27 2020 |
16007 |
481.31 |
| Mar 20 2020 |
16017 |
481.31 |
| Mar 13 2020 |
16017 |
481.31 |
| Mar 06 2020 |
16017 |
481.31 |
| Feb 28 2020 |
15991 |
481.31 |
| Feb 21 2020 |
16055 |
481.31 |
| Feb 14 2020 |
16063 |
481.31 |
| Feb 07 2020 |
16085 |
481.31 |
| Jan 31 2020 |
16105 |
481.31 |
| Jan 24 2020 |
15735 |
481.31 |
| Jan 17 2020 |
15772 |
481.31 |
| Jan 10 2020 |
16439 |
481.31 |
| Jan 03 2020 |
16327 |
481.31 |
| Dec 27 2019 |
16338 |
481.31 |
| Dec 20 2019 |
16366 |
481.31 |
| Dec 13 2019 |
16427 |
481.31 |
| Dec 06 2019 |
16283 |
481.31 |
| Nov 29 2019 |
16661 |
481.31 |
| Nov 22 2019 |
16736 |
481.31 |
| Nov 09 2018 |
11235 |
416.65 |
| Nov 02 2018 |
14347 |
447.11 |
| Oct 26 2018 |
14105 |
447.11 |
| Oct 19 2018 |
14145 |
447.11 |
| Oct 12 2018 |
14031 |
447.11 |
| Oct 05 2018 |
13747 |
447.11 |
| Sep 28 2018 |
15278 |
460.72 |
| Sep 21 2018 |
15268 |
460.72 |
| Sep 14 2018 |
15045 |
460.72 |
| Sep 07 2018 |
14331 |
454.86 |
| Aug 31 2018 |
14204 |
454.86 |
| Aug 24 2018 |
14174 |
454.86 |
| Aug 17 2018 |
14159 |
454.86 |
| Aug 10 2018 |
14168 |
454.86 |
| Aug 03 2018 |
14190 |
454.86 |
| Jul 27 2018 |
14203 |
454.86 |
| Jul 20 2018 |
14220 |
454.86 |
| Jul 13 2018 |
14220 |
454.86 |
| Jul 06 2018 |
14191 |
454.86 |
| Jun 29 2018 |
14249 |
454.86 |
| Jun 22 2018 |
14249 |
454.86 |
| Jun 15 2018 |
14273 |
454.86 |
| Jun 08 2018 |
14292 |
454.86 |
| Jun 01 2018 |
14280 |
454.86 |
| May 25 2018 |
14296 |
454.86 |
| May 18 2018 |
14266 |
454.86 |
| May 11 2018 |
14291 |
454.86 |
| May 04 2018 |
14350 |
454.86 |
| Apr 27 2018 |
14344 |
454.86 |
| Apr 20 2018 |
14387 |
454.86 |
| Apr 13 2018 |
14385 |
454.86 |
| Apr 06 2018 |
14385 |
454.86 |
| Mar 30 2018 |
14382 |
454.86 |
| Mar 23 2018 |
14382 |
454.86 |
| Mar 16 2018 |
14372 |
454.86 |
| Mar 09 2018 |
14372 |
454.86 |
| Mar 02 2018 |
14376 |
454.86 |
| Feb 23 2018 |
14366 |
454.86 |
| Feb 16 2018 |
14377 |
454.86 |
| Feb 09 2018 |
14375 |
454.86 |
| Feb 02 2018 |
14393 |
454.86 |
| Jan 26 2018 |
14426 |
454.86 |
| Jan 19 2018 |
14385 |
454.86 |
| Jan 12 2018 |
13999 |
454.86 |
| Jan 05 2018 |
14254 |
454.86 |
| Dec 29 2017 |
14293 |
454.86 |
| Dec 22 2017 |
14274 |
454.86 |
| Dec 15 2017 |
14245 |
454.86 |
| Dec 08 2017 |
14536 |
454.86 |
| Dec 01 2017 |
14659 |
454.86 |
| Nov 24 2017 |
14668 |
454.86 |
| Nov 17 2017 |
14772 |
454.86 |
| Nov 10 2017 |
16022 |
462.6 |
| Nov 03 2017 |
16032 |
462.6 |
| Oct 27 2017 |
16526 |
467.14 |
| Oct 20 2017 |
16542 |
467.43 |
| Oct 13 2017 |
16399 |
468.05 |
| Oct 06 2017 |
16258 |
468.05 |
| Sep 29 2017 |
15957 |
465.2 |
| Sep 22 2017 |
15859 |
464.85 |
| Sep 15 2017 |
16744 |
472.64 |
| Sep 08 2017 |
16590 |
472.64 |
| Sep 01 2017 |
16599 |
472.64 |
| Aug 25 2017 |
16612 |
472.64 |
| Aug 18 2017 |
16645 |
472.64 |
| Aug 11 2017 |
16564 |
472.64 |
| Aug 04 2017 |
16593 |
472.64 |
| Jul 28 2017 |
16591 |
472.64 |
| Jul 21 2017 |
16615 |
472.64 |
| Jul 14 2017 |
16620 |
472.64 |
| Jul 07 2017 |
16614 |
472.64 |
| Jun 30 2017 |
16624 |
472.64 |
| Jun 23 2017 |
16623 |
472.64 |
| Jun 16 2017 |
16619 |
472.64 |
| Jun 09 2017 |
16592 |
472.64 |
| Jun 02 2017 |
16595 |
472.64 |
| May 26 2017 |
16427 |
472.64 |
| May 19 2017 |
16451 |
472.64 |
| May 12 2017 |
16394 |
472.64 |
| May 05 2017 |
16346 |
472.64 |
| Apr 28 2017 |
16317 |
472.64 |
| Apr 21 2017 |
16289 |
472.64 |
| Apr 14 2017 |
16311 |
472.64 |
| Apr 07 2017 |
16312 |
472.64 |
| Mar 31 2017 |
16312 |
472.64 |
| Mar 24 2017 |
16313 |
472.64 |
| Mar 17 2017 |
16305 |
472.64 |
| Mar 10 2017 |
16324 |
472.64 |
| Mar 03 2017 |
16324 |
472.64 |
| Feb 24 2017 |
16326 |
472.64 |
| Feb 17 2017 |
16338 |
472.64 |
| Feb 10 2017 |
16358 |
472.64 |
| Feb 03 2017 |
16349 |
472.64 |
| Jan 27 2017 |
16358 |
472.64 |
| Jan 20 2017 |
16386 |
472.64 |
| Jan 13 2017 |
16409 |
472.64 |
| Jan 06 2017 |
16637 |
472.64 |
| Dec 30 2016 |
16718 |
472.64 |
| Dec 23 2016 |
16714 |
472.64 |
| Dec 16 2016 |
16759 |
472.64 |
| Dec 09 2016 |
16820 |
472.64 |
| Dec 02 2016 |
17188 |
472.64 |
| Nov 25 2016 |
17101 |
472.64 |
| Nov 18 2016 |
17343 |
472.64 |
| Nov 11 2016 |
17599 |
472.78 |
| Nov 04 2016 |
17587 |
472.78 |
| Oct 28 2016 |
17525 |
472.78 |
| Oct 21 2016 |
17946 |
475.51 |
| Oct 14 2016 |
17925 |
476.13 |
| Oct 07 2016 |
17823 |
476.13 |
| Sep 30 2016 |
17789 |
476.13 |
| Sep 23 2016 |
17565 |
476.95 |
| Sep 16 2016 |
17287 |
476.95 |
| Sep 09 2016 |
17108 |
476.95 |
