| Oct 21 2021 |
8665 |
518.34 |
| Oct 14 2021 |
8789 |
518.34 |
| Oct 07 2021 |
8336 |
518.34 |
| Sep 30 2021 |
8226 |
518.34 |
| Sep 23 2021 |
7940 |
518.34 |
| Sep 16 2021 |
7791 |
518.34 |
| Sep 09 2021 |
7686 |
518.34 |
| Sep 02 2021 |
7739 |
518.34 |
| Aug 26 2021 |
7638 |
518.34 |
| Aug 19 2021 |
7653 |
518.34 |
| Aug 12 2021 |
7645 |
518.34 |
| Aug 05 2021 |
7740 |
518.34 |
| Jul 29 2021 |
7797 |
518.34 |
| Jun 03 2021 |
7886 |
518.34 |
| Oct 23 2020 |
14513 |
518.34 |
| Oct 16 2020 |
15320 |
518.34 |
| Oct 09 2020 |
16103 |
518.34 |
| Oct 02 2020 |
16733 |
518.34 |
| Sep 25 2020 |
17157 |
518.34 |
| Sep 18 2020 |
17622 |
518.34 |
| Sep 11 2020 |
17940 |
518.34 |
| Sep 04 2020 |
18294 |
518.34 |
| Aug 28 2020 |
18465 |
518.34 |
| Aug 21 2020 |
18524 |
518.34 |
| Aug 14 2020 |
18543 |
518.34 |
| Aug 07 2020 |
18689 |
518.34 |
| Jul 31 2020 |
18777 |
518.34 |
| Jul 24 2020 |
18777 |
518.34 |
| Jul 17 2020 |
18808 |
518.34 |
| Jul 10 2020 |
18845 |
518.34 |
| Jul 03 2020 |
18917 |
518.34 |
| Jun 26 2020 |
18917 |
518.34 |
| Jun 19 2020 |
18917 |
518.34 |
| Jun 12 2020 |
18927 |
518.34 |
| Jun 05 2020 |
18955 |
518.34 |
| May 29 2020 |
18982 |
518.34 |
| May 22 2020 |
19027 |
518.34 |
| May 15 2020 |
19027 |
518.34 |
| May 08 2020 |
19035 |
518.34 |
| May 01 2020 |
19048 |
518.34 |
| Apr 24 2020 |
19105 |
518.34 |
| Apr 17 2020 |
19106 |
518.34 |
| Apr 10 2020 |
19106 |
518.34 |
| Apr 03 2020 |
19106 |
518.34 |
| Mar 27 2020 |
19106 |
518.34 |
| Mar 20 2020 |
19120 |
518.34 |
| Mar 13 2020 |
19120 |
518.34 |
| Mar 06 2020 |
19120 |
518.34 |
| Feb 28 2020 |
19099 |
518.34 |
| Feb 21 2020 |
19166 |
518.34 |
| Feb 14 2020 |
19177 |
518.34 |
| Feb 07 2020 |
19202 |
518.34 |
| Jan 31 2020 |
19221 |
518.34 |
| Jan 24 2020 |
18813 |
518.34 |
| Jan 17 2020 |
18863 |
518.34 |
| Jan 10 2020 |
19576 |
518.34 |
| Jan 03 2020 |
19448 |
518.34 |
| Dec 27 2019 |
19474 |
518.34 |
| Dec 20 2019 |
19512 |
518.34 |
| Dec 13 2019 |
19611 |
518.34 |
| Dec 06 2019 |
19486 |
518.34 |
| Nov 29 2019 |
19918 |
518.34 |
| Nov 22 2019 |
20045 |
518.34 |
| Nov 15 2019 |
20232 |
518.34 |
| Nov 08 2019 |
20519 |
518.34 |
| Nov 09 2018 |
11802 |
422.54 |
| Nov 02 2018 |
11857 |
422.54 |
| Oct 26 2018 |
11600 |
422.54 |
| Oct 19 2018 |
11633 |
422.54 |
| Oct 12 2018 |
11119 |
417.96 |
| Oct 05 2018 |
10901 |
417.96 |
| Sep 28 2018 |
10936 |
417.96 |
| Sep 21 2018 |
10029 |
408.38 |
| Sep 14 2018 |
9867 |
408.38 |
| Sep 07 2018 |
9833 |
408.38 |
| Aug 31 2018 |
9756 |
408.38 |
| Aug 24 2018 |
9720 |
408.38 |
| Aug 17 2018 |
9715 |
408.38 |
| Aug 10 2018 |
9717 |
408.38 |
| Aug 03 2018 |
9733 |
408.38 |
| Jul 27 2018 |
9741 |
408.38 |
| Jul 20 2018 |
9752 |
408.38 |
| Jul 13 2018 |
9751 |
408.38 |
| Jul 06 2018 |
9741 |
408.38 |
| Jun 29 2018 |
9790 |
408.38 |
| Jun 22 2018 |
9790 |
408.38 |
| Jun 15 2018 |
9809 |
408.38 |
| Jun 08 2018 |
9824 |
408.38 |
| Jun 01 2018 |
9819 |
408.38 |
| May 25 2018 |
9829 |
408.38 |
| May 18 2018 |
9814 |
408.38 |
| May 11 2018 |
9833 |
408.38 |
| May 04 2018 |
9876 |
408.38 |
| Apr 27 2018 |
9872 |
408.38 |
| Apr 20 2018 |
9899 |
408.38 |
| Apr 13 2018 |
9896 |
408.38 |
| Apr 06 2018 |
9896 |
408.38 |
| Mar 30 2018 |
9895 |
408.38 |
| Mar 23 2018 |
9895 |
408.38 |
| Mar 16 2018 |
9889 |
408.38 |
| Mar 09 2018 |
9889 |
408.38 |
| Mar 02 2018 |
9892 |
408.38 |
| Feb 23 2018 |
9890 |
408.38 |
| Feb 16 2018 |
9899 |
408.38 |
| Feb 09 2018 |
9890 |
408.38 |
| Feb 02 2018 |
9908 |
408.38 |
| Jan 26 2018 |
9939 |
408.38 |
| Jan 19 2018 |
9913 |
408.38 |
| Jan 12 2018 |
9589 |
408.38 |
| Jan 05 2018 |
8156 |
387.13 |
| Dec 29 2017 |
8166 |
387.13 |
| Dec 22 2017 |
8161 |
387.13 |
| Dec 15 2017 |
8123 |
387.13 |
| Dec 08 2017 |
8324 |
387.13 |
| Dec 01 2017 |
8369 |
387.13 |
| Nov 24 2017 |
8386 |
387.13 |
| Nov 17 2017 |
8378 |
387.13 |
| Nov 10 2017 |
8596 |
387.13 |
| Nov 03 2017 |
8560 |
387.13 |
| Oct 27 2017 |
7069 |
370.06 |
| Oct 20 2017 |
6729 |
365.39 |
| Oct 13 2017 |
6642 |
365.39 |
| Oct 06 2017 |
6576 |
365.39 |
| Sep 29 2017 |
6576 |
365.39 |
| Sep 22 2017 |
6202 |
360.71 |
| Sep 15 2017 |
8189 |
386.9 |
| Sep 08 2017 |
9179 |
399.17 |
| Sep 01 2017 |
9193 |
399.17 |
| Aug 25 2017 |
10915 |
417.21 |
| Aug 18 2017 |
10934 |
417.21 |
| Aug 11 2017 |
10880 |
417.21 |
| Aug 04 2017 |
10901 |
417.21 |
| Jul 28 2017 |
10899 |
417.21 |
| Jul 21 2017 |
10921 |
417.21 |
| Jul 14 2017 |
10928 |
417.21 |
| Jul 07 2017 |
10924 |
417.21 |
| Jun 30 2017 |
10936 |
417.21 |
| Jun 23 2017 |
10933 |
417.21 |
| Jun 16 2017 |
10935 |
417.21 |
| Jun 09 2017 |
10906 |
417.21 |
| Jun 02 2017 |
10903 |
417.21 |
| May 26 2017 |
10782 |
417.21 |
| May 19 2017 |
10806 |
417.21 |
| May 12 2017 |
10762 |
417.21 |
| May 05 2017 |
10736 |
417.21 |
| Apr 28 2017 |
10722 |
417.21 |
| Apr 21 2017 |
10705 |
417.21 |
| Apr 14 2017 |
10717 |
417.21 |
| Apr 07 2017 |
10718 |
417.21 |
| Mar 31 2017 |
10718 |
417.21 |
| Mar 24 2017 |
10719 |
417.21 |
| Mar 17 2017 |
10706 |
417.21 |
| Mar 10 2017 |
10717 |
417.21 |
| Mar 03 2017 |
10717 |
417.21 |
| Feb 24 2017 |
10721 |
417.21 |
| Feb 17 2017 |
10736 |
417.21 |
| Feb 10 2017 |
10756 |
417.21 |
| Feb 03 2017 |
10748 |
417.21 |
| Jan 27 2017 |
10760 |
417.21 |
| Jan 20 2017 |
10775 |
417.21 |
| Jan 13 2017 |
10790 |
417.21 |
| Jan 06 2017 |
10968 |
417.21 |
| Dec 30 2016 |
11033 |
417.21 |
| Dec 23 2016 |
11035 |
417.21 |
| Dec 16 2016 |
11078 |
417.21 |
| Dec 09 2016 |
11115 |
417.21 |
| Dec 02 2016 |
11302 |
417.21 |
| Nov 25 2016 |
11225 |
417.21 |
| Nov 18 2016 |
11314 |
417.21 |
| Nov 11 2016 |
11417 |
417.21 |
| Nov 04 2016 |
11410 |
417.21 |
| Oct 28 2016 |
11302 |
417.21 |
| Oct 21 2016 |
12871 |
431.33 |
| Oct 14 2016 |
12793 |
431.33 |
| Oct 07 2016 |
12750 |
431.33 |
| Sep 30 2016 |
12710 |
431.33 |
| Sep 23 2016 |
12475 |
431.33 |
| Sep 16 2016 |
12875 |
437.41 |
| Sep 09 2016 |
13507 |
444.26 |
