| Oct 26 2023 |
1439 |
332.67 |
| Oct 19 2023 |
1447 |
332.67 |
| Oct 12 2023 |
1453 |
332.67 |
| Oct 05 2023 |
1459 |
332.67 |
| Sep 28 2023 |
1407 |
332.67 |
| Sep 21 2023 |
1388 |
332.67 |
| Sep 14 2023 |
1370 |
332.67 |
| Sep 07 2023 |
1327 |
332.67 |
| Aug 31 2023 |
1310 |
332.67 |
| Aug 24 2023 |
1294 |
332.67 |
| Aug 17 2023 |
1309 |
332.67 |
| Aug 10 2023 |
1312 |
332.67 |
| Aug 03 2023 |
1309 |
332.67 |
| Jul 27 2023 |
1295 |
332.67 |
| Jul 20 2023 |
1314 |
332.67 |
| Jul 13 2023 |
1314 |
332.67 |
| Jul 06 2023 |
1309 |
332.67 |
| Jun 29 2023 |
1302 |
332.67 |
| Jun 22 2023 |
1302 |
332.67 |
| Jun 15 2023 |
1302 |
332.67 |
| Jun 08 2023 |
1302 |
332.67 |
| Jun 01 2023 |
1294 |
332.67 |
| May 25 2023 |
1287 |
332.67 |
| May 18 2023 |
1287 |
332.67 |
| May 11 2023 |
1287 |
332.67 |
| May 04 2023 |
1286 |
332.67 |
| Apr 27 2023 |
1289 |
332.67 |
| Apr 20 2023 |
1289 |
332.67 |
| Apr 13 2023 |
1289 |
332.67 |
| Apr 06 2023 |
1288 |
332.67 |
| Mar 30 2023 |
1305 |
332.67 |
| Mar 23 2023 |
1305 |
332.67 |
| Mar 16 2023 |
1305 |
332.67 |
| Mar 09 2023 |
1305 |
332.67 |
| Mar 02 2023 |
1288 |
332.67 |
| Feb 23 2023 |
1288 |
332.67 |
| Feb 16 2023 |
1295 |
332.67 |
| Feb 09 2023 |
1306 |
332.67 |
| Feb 02 2023 |
1322 |
332.67 |
| Jan 26 2023 |
1324 |
332.67 |
| Jan 19 2023 |
1327 |
332.67 |
| Jan 12 2023 |
1266 |
332.67 |
| Jan 05 2023 |
1527 |
332.67 |
| Dec 29 2022 |
1520 |
332.67 |
| Dec 22 2022 |
3040 |
326.3 |
| Dec 15 2022 |
3026 |
326.3 |
| Dec 08 2022 |
3014 |
326.3 |
| Dec 01 2022 |
2971 |
326.3 |
| Nov 24 2022 |
2986 |
326.3 |
| Nov 17 2022 |
2910 |
326.3 |
| Nov 10 2022 |
2850 |
326.3 |
| Nov 03 2022 |
1513 |
313.55 |
| Oct 27 2022 |
1479 |
313.55 |
| Oct 20 2022 |
1496 |
313.55 |
| Oct 13 2022 |
1491 |
313.55 |
| Oct 06 2022 |
1445 |
313.55 |
| Sep 29 2022 |
1431 |
313.55 |
| Sep 22 2022 |
1433 |
313.55 |
| Sep 15 2022 |
1416 |
313.55 |
| Sep 08 2022 |
1406 |
313.55 |
| Sep 01 2022 |
1404 |
313.55 |
| Aug 25 2022 |
1404 |
313.55 |
| Aug 18 2022 |
1404 |
313.55 |
| Aug 11 2022 |
1396 |
313.55 |
| Aug 04 2022 |
1381 |
313.55 |
| Jul 28 2022 |
1381 |
313.55 |
| Jul 21 2022 |
1381 |
313.55 |
| Jul 14 2022 |
1381 |
313.55 |
| Jul 07 2022 |
1381 |
313.55 |
| Jun 30 2022 |
1381 |
313.55 |
| Jun 23 2022 |
1386 |
313.55 |
| Jun 16 2022 |
1386 |
313.55 |
| Jun 09 2022 |
1386 |
313.55 |
| Jun 02 2022 |
1386 |
313.55 |
| May 26 2022 |
1383 |
313.55 |
| May 19 2022 |
1383 |
313.55 |
| May 12 2022 |
1383 |
313.55 |
| May 05 2022 |
1383 |
313.55 |
| Apr 28 2022 |
1383 |
313.55 |
| Apr 21 2022 |
1383 |
313.55 |
| Apr 14 2022 |
1383 |
313.55 |
| Apr 07 2022 |
1383 |
313.55 |
| Mar 31 2022 |
1383 |
313.55 |
| Mar 24 2022 |
1383 |
313.55 |
| Mar 17 2022 |
1384 |
313.55 |
| Mar 10 2022 |
1384 |
313.55 |
| Mar 03 2022 |
1384 |
313.55 |
| Feb 24 2022 |
1357 |
313.55 |
| Feb 17 2022 |
1362 |
313.55 |
| Feb 10 2022 |
1363 |
313.55 |
| Feb 03 2022 |
1361 |
313.55 |
| Jan 27 2022 |
1371 |
313.55 |
| Jan 20 2022 |
1332 |
313.55 |
| Jan 13 2022 |
1329 |
313.55 |
| Jan 06 2022 |
1504 |
313.55 |
| Dec 30 2021 |
1513 |
313.55 |
| Dec 23 2021 |
1503 |
313.55 |
| Dec 16 2021 |
1512 |
313.55 |
| Dec 09 2021 |
2121 |
315.12 |
| Dec 02 2021 |
2182 |
315.12 |
| Nov 25 2021 |
1917 |
302.96 |
| Nov 18 2021 |
1923 |
302.96 |
| Nov 11 2021 |
1884 |
302.96 |
| Nov 04 2021 |
1997 |
306.43 |
| Oct 28 2021 |
1496 |
281.4 |
| Oct 21 2021 |
1239 |
267.77 |
| Oct 14 2021 |
1147 |
263.23 |
| Oct 07 2021 |
1129 |
263.23 |
| Sep 30 2021 |
1117 |
261.79 |
| Sep 23 2021 |
1122 |
261.24 |
| Sep 16 2021 |
1143 |
261.24 |
| Sep 09 2021 |
1158 |
261.24 |
| Sep 02 2021 |
1165 |
261.24 |
| Aug 26 2021 |
1160 |
261.24 |
| Aug 19 2021 |
1161 |
261.24 |
| Aug 12 2021 |
1164 |
261.24 |
| Aug 05 2021 |
1170 |
261.24 |
| Jul 29 2021 |
1170 |
261.24 |
| Jun 03 2021 |
1596 |
261.24 |
| Dec 11 2020 |
1060 |
257.74 |
| Dec 04 2020 |
2393 |
315.9 |
| Nov 27 2020 |
1956 |
299.43 |
| Nov 20 2020 |
2113 |
299.43 |
| Nov 13 2020 |
2214 |
299.43 |
| Nov 06 2020 |
2483 |
304.65 |
| Oct 30 2020 |
2310 |
293.5 |
| Oct 23 2020 |
1715 |
269.12 |
| Oct 16 2020 |
1595 |
263.23 |
| Oct 09 2020 |
1618 |
263.23 |
| Oct 02 2020 |
1603 |
261.79 |
| Sep 25 2020 |
1611 |
261.24 |
| Sep 18 2020 |
1641 |
261.24 |
| Sep 11 2020 |
1646 |
261.24 |
| Sep 04 2020 |
1666 |
261.24 |
| Aug 28 2020 |
1671 |
261.24 |
| Aug 21 2020 |
1681 |
261.24 |
| Aug 14 2020 |
1685 |
261.24 |
| Aug 07 2020 |
1714 |
261.24 |
| Jul 31 2020 |
1720 |
261.24 |
| Jul 24 2020 |
1720 |
261.24 |
| Jul 17 2020 |
1723 |
261.24 |
| Jul 10 2020 |
1729 |
261.24 |
| Jul 03 2020 |
1730 |
261.24 |
| Jun 26 2020 |
1730 |
261.24 |
| Jun 19 2020 |
1730 |
261.24 |
| Jun 12 2020 |
1731 |
261.24 |
| Jun 05 2020 |
1733 |
261.24 |
| May 29 2020 |
1732 |
261.24 |
| May 22 2020 |
1733 |
261.24 |
| May 15 2020 |
1733 |
261.24 |
| May 08 2020 |
1734 |
261.24 |
| May 01 2020 |
1734 |
261.24 |
| Apr 24 2020 |
1739 |
261.24 |
| Apr 17 2020 |
1739 |
261.24 |
| Apr 10 2020 |
1739 |
261.24 |
| Apr 03 2020 |
1739 |
261.24 |
| Mar 27 2020 |
1739 |
261.24 |
| Mar 20 2020 |
1740 |
261.24 |
| Mar 13 2020 |
1740 |
261.24 |
| Mar 06 2020 |
1740 |
261.24 |
| Feb 28 2020 |
1739 |
261.24 |
| Feb 21 2020 |
1747 |
261.24 |
| Feb 14 2020 |
1751 |
261.24 |
| Feb 07 2020 |
1748 |
261.24 |
| Jan 31 2020 |
1755 |
261.24 |
| Jan 24 2020 |
1608 |
261.24 |
| Jan 17 2020 |
1622 |
261.24 |
| Jan 10 2020 |
1832 |
261.24 |
| Jan 03 2020 |
1836 |
261.24 |
| Dec 27 2019 |
1835 |
261.24 |
| Dec 20 2019 |
1835 |
261.24 |
| Dec 13 2019 |
2003 |
266.43 |
| Dec 06 2019 |
2057 |
271.31 |
| Nov 29 2019 |
2089 |
271.31 |
| Nov 22 2019 |
1952 |
267.52 |
| Nov 15 2019 |
2313 |
275.91 |
| Nov 08 2019 |
1830 |
263.34 |
| Nov 01 2019 |
1978 |
266.9 |
| Oct 25 2019 |
2155 |
273.2 |
| Oct 18 2019 |
2154 |
273.2 |
| Oct 11 2019 |
2272 |
275.09 |
| Oct 04 2019 |
2391 |
277.04 |
| Sep 27 2019 |
2388 |
277.04 |
| Sep 20 2019 |
2362 |
277.04 |
| Sep 13 2019 |
2395 |
277.04 |
| Sep 06 2019 |
2294 |
277.04 |
| Aug 30 2019 |
2319 |
277.04 |
| Aug 23 2019 |
2329 |
277.04 |
| Aug 16 2019 |
2314 |
277.04 |
| Aug 09 2019 |
2314 |
277.04 |
| Aug 02 2019 |
2314 |
277.04 |
| Jul 26 2019 |
2309 |
277.04 |
| Jul 19 2019 |
2312 |
277.04 |
| Jul 12 2019 |
2315 |
277.04 |
| Jul 05 2019 |
2318 |
277.04 |
| Jun 28 2019 |
2317 |
277.04 |
| Jun 21 2019 |
2318 |
277.04 |
| Jun 14 2019 |
2317 |
277.04 |
| Jun 07 2019 |
2319 |
277.04 |
| May 31 2019 |
2322 |
277.04 |
| May 24 2019 |
2320 |
277.04 |
| May 17 2019 |
2325 |
277.04 |
| May 10 2019 |
2324 |
277.04 |
| May 03 2019 |
2326 |
277.04 |
| Apr 26 2019 |
2327 |
277.04 |
| Apr 19 2019 |
2327 |
277.04 |
| Apr 12 2019 |
2328 |
277.04 |
| Apr 05 2019 |
2328 |
277.04 |
| Mar 29 2019 |
2328 |
277.04 |
| Mar 22 2019 |
2326 |
277.04 |
| Mar 15 2019 |
2329 |
277.04 |
| Mar 08 2019 |
2329 |
277.04 |
| Mar 01 2019 |
2330 |
277.04 |
| Feb 22 2019 |
2327 |
277.04 |
| Feb 15 2019 |
2344 |
277.04 |
| Feb 08 2019 |
2340 |
277.04 |
| Feb 01 2019 |
2349 |
277.04 |
| Jan 25 2019 |
2351 |
277.04 |
| Jan 18 2019 |
2163 |
277.04 |
| Jan 11 2019 |
2041 |
267.65 |
| Jan 04 2019 |
1994 |
265.49 |
| Dec 28 2018 |
1998 |
265.49 |
| Dec 21 2018 |
1977 |
265.49 |
| Dec 14 2018 |
1962 |
265.49 |
| Dec 07 2018 |
1982 |
265.49 |
| Nov 30 2018 |
2143 |
269.18 |
| Nov 23 2018 |
2158 |
269.18 |
| Nov 16 2018 |
2310 |
273.2 |
| Nov 09 2018 |
2272 |
273.2 |
| Nov 02 2018 |
2456 |
278.57 |
| Oct 26 2018 |
2383 |
278.57 |
| Oct 19 2018 |
2397 |
278.57 |
| Oct 12 2018 |
2413 |
278.57 |
| Oct 05 2018 |
2226 |
274.63 |
| Sep 28 2018 |
2255 |
274.63 |
| Sep 21 2018 |
2259 |
274.63 |
| Sep 14 2018 |
2228 |
274.63 |
| Sep 07 2018 |
2240 |
274.63 |
| Aug 31 2018 |
2229 |
274.63 |
| Aug 24 2018 |
2224 |
274.63 |
| Aug 17 2018 |
2228 |
274.63 |
| Aug 10 2018 |
2232 |
274.63 |
| Aug 03 2018 |
2237 |
274.63 |
| Jul 27 2018 |
2244 |
274.63 |
| Jul 20 2018 |
2244 |
274.63 |
| Jul 13 2018 |
2242 |
274.63 |
| Jul 06 2018 |
2239 |
274.63 |
| Jun 29 2018 |
2267 |
274.63 |
| Jun 22 2018 |
2267 |
274.63 |
| Jun 15 2018 |
2270 |
274.63 |
| Jun 08 2018 |
2271 |
274.63 |
| Jun 01 2018 |
2271 |
274.63 |
| May 25 2018 |
2285 |
274.63 |
| May 18 2018 |
2286 |
274.63 |
| May 11 2018 |
2294 |
274.63 |
| May 04 2018 |
2317 |
274.63 |
| Apr 27 2018 |
2317 |
274.63 |
| Apr 20 2018 |
2336 |
274.63 |
| Apr 13 2018 |
2335 |
274.63 |
| Apr 06 2018 |
2335 |
274.63 |
| Mar 30 2018 |
2336 |
274.63 |
| Mar 23 2018 |
2336 |
274.63 |
| Mar 16 2018 |
2336 |
274.63 |
| Mar 09 2018 |
2336 |
274.63 |
| Mar 02 2018 |
2336 |
274.63 |
| Feb 23 2018 |
2335 |
274.63 |
| Feb 16 2018 |
2336 |
274.63 |
| Feb 09 2018 |
2336 |
274.63 |
| Feb 02 2018 |
2345 |
274.63 |
| Jan 26 2018 |
2349 |
274.63 |
| Jan 19 2018 |
2359 |
274.63 |
| Jan 12 2018 |
2530 |
285.93 |
| Jan 05 2018 |
2683 |
287.11 |
| Dec 29 2017 |
2694 |
287.11 |
| Dec 22 2017 |
2692 |
287.11 |
| Dec 15 2017 |
2685 |
287.11 |
| Dec 08 2017 |
2862 |
289.72 |
| Dec 01 2017 |
3045 |
294.03 |
| Nov 24 2017 |
3470 |
303.92 |
| Nov 17 2017 |
3433 |
303.92 |
| Nov 10 2017 |
3494 |
303.92 |
| Nov 03 2017 |
4155 |
319 |
| Oct 27 2017 |
4053 |
319 |
| Oct 20 2017 |
4339 |
325.1 |
| Oct 13 2017 |
4423 |
328.63 |
| Oct 06 2017 |
4354 |
328.63 |
| Sep 29 2017 |
4873 |
338.49 |
| Sep 22 2017 |
6069 |
358.85 |
| Sep 15 2017 |
6010 |
357.5 |
| Sep 08 2017 |
5844 |
355.85 |
| Sep 01 2017 |
5864 |
355.85 |
| Aug 25 2017 |
6264 |
361.41 |
| Aug 18 2017 |
6272 |
361.41 |
| Aug 11 2017 |
6254 |
361.41 |
| Aug 04 2017 |
6266 |
361.41 |
| Jul 28 2017 |
6263 |
361.41 |
| Jul 21 2017 |
6275 |
361.41 |
| Jul 14 2017 |
6281 |
361.41 |
| Jul 07 2017 |
6277 |
361.41 |
| Jun 30 2017 |
6283 |
361.41 |
| Jun 23 2017 |
6283 |
361.41 |
| Jun 16 2017 |
6276 |
361.41 |
| Jun 09 2017 |
6258 |
361.41 |
| Jun 02 2017 |
6253 |
361.41 |
| May 26 2017 |
6160 |
361.41 |
| May 19 2017 |
6178 |
361.41 |
| May 12 2017 |
6151 |
361.41 |
| May 05 2017 |
6143 |
361.41 |
| Apr 28 2017 |
6135 |
361.41 |
| Apr 21 2017 |
6121 |
361.41 |
| Apr 14 2017 |
6126 |
361.41 |
| Apr 07 2017 |
6126 |
361.41 |
| Mar 31 2017 |
6126 |
361.41 |
| Mar 24 2017 |
6126 |
361.41 |
| Mar 17 2017 |
6119 |
361.41 |
| Mar 10 2017 |
6127 |
361.41 |
| Mar 03 2017 |
6127 |
361.41 |
| Feb 24 2017 |
6126 |
361.41 |
| Feb 17 2017 |
6134 |
361.41 |
| Feb 10 2017 |
6147 |
361.41 |
| Feb 03 2017 |
6144 |
361.41 |
| Jan 27 2017 |
6157 |
361.41 |
| Jan 20 2017 |
6175 |
361.41 |
| Jan 13 2017 |
6177 |
361.41 |
| Jan 06 2017 |
6313 |
361.41 |
| Dec 30 2016 |
6356 |
361.41 |
| Dec 23 2016 |
6363 |
361.41 |
| Dec 16 2016 |
6357 |
361.41 |
| Dec 09 2016 |
6368 |
361.41 |
| Dec 02 2016 |
6446 |
361.41 |
| Nov 25 2016 |
7493 |
375.67 |
| Nov 18 2016 |
7519 |
375.67 |
| Nov 11 2016 |
7602 |
375.67 |
| Nov 04 2016 |
7542 |
375.67 |
| Oct 28 2016 |
7492 |
375.67 |
| Oct 21 2016 |
7563 |
375.67 |
| Oct 14 2016 |
7473 |
375.67 |
| Oct 07 2016 |
7464 |
375.67 |
| Sep 30 2016 |
7408 |
375.67 |
| Sep 23 2016 |
7246 |
375.67 |
| Sep 16 2016 |
7818 |
385.01 |
| Sep 09 2016 |
7702 |
383.89 |
