| Nov 16 2023 |
5787 |
471.76 |
| Nov 09 2023 |
5634 |
471.76 |
| Nov 02 2023 |
5135 |
460.07 |
| Oct 26 2023 |
5181 |
460.07 |
| Oct 19 2023 |
5773 |
459.31 |
| Oct 12 2023 |
5606 |
459.31 |
| Oct 05 2023 |
5674 |
459.31 |
| Sep 28 2023 |
5659 |
459.31 |
| Sep 21 2023 |
5508 |
453.61 |
| Sep 14 2023 |
5572 |
453.61 |
| Sep 07 2023 |
5651 |
455.93 |
| Aug 31 2023 |
5672 |
455.93 |
| Aug 24 2023 |
5662 |
455.93 |
| Aug 17 2023 |
5652 |
455.93 |
| Aug 10 2023 |
5653 |
455.93 |
| Aug 03 2023 |
5662 |
455.93 |
| Jul 27 2023 |
5656 |
455.93 |
| Jul 20 2023 |
5578 |
455.93 |
| Jul 13 2023 |
5578 |
455.93 |
| Jul 06 2023 |
5557 |
455.93 |
| Jun 29 2023 |
5559 |
455.93 |
| Jun 22 2023 |
5559 |
455.93 |
| Jun 15 2023 |
5559 |
455.93 |
| Jun 08 2023 |
5562 |
455.93 |
| Jun 01 2023 |
5554 |
455.93 |
| May 25 2023 |
5547 |
455.93 |
| May 18 2023 |
5547 |
455.93 |
| May 11 2023 |
5547 |
455.93 |
| May 04 2023 |
5547 |
455.93 |
| Apr 27 2023 |
5548 |
455.93 |
| Apr 20 2023 |
5548 |
455.93 |
| Apr 13 2023 |
5548 |
455.93 |
| Apr 06 2023 |
5557 |
455.93 |
| Mar 30 2023 |
5557 |
455.93 |
| Mar 23 2023 |
5557 |
455.93 |
| Mar 16 2023 |
5557 |
455.93 |
| Mar 09 2023 |
5557 |
455.93 |
| Mar 02 2023 |
5557 |
455.93 |
| Feb 23 2023 |
5556 |
455.93 |
| Feb 16 2023 |
5564 |
455.93 |
| Feb 09 2023 |
5580 |
455.93 |
| Feb 02 2023 |
5589 |
455.93 |
| Jan 26 2023 |
5588 |
455.93 |
| Jan 19 2023 |
5576 |
455.93 |
| Jan 12 2023 |
5521 |
455.93 |
| Jan 05 2023 |
5556 |
455.93 |
| Dec 29 2022 |
5552 |
455.93 |
| Dec 22 2022 |
8707 |
455.93 |
| Dec 15 2022 |
8684 |
455.93 |
| Dec 08 2022 |
8641 |
455.93 |
| Dec 01 2022 |
8546 |
455.93 |
| Nov 24 2022 |
8538 |
455.93 |
| Nov 17 2022 |
8208 |
451.98 |
| Nov 10 2022 |
8065 |
451.98 |
| Nov 03 2022 |
7862 |
453.18 |
| Oct 27 2022 |
7350 |
453.18 |
| Oct 20 2022 |
5053 |
450.87 |
| Oct 13 2022 |
5015 |
450.87 |
| Oct 06 2022 |
4815 |
450.87 |
| Sep 29 2022 |
4690 |
450.87 |
| Sep 22 2022 |
5216 |
465.24 |
| Dec 02 2021 |
8334 |
544.34 |
| Nov 25 2021 |
8469 |
544.34 |
| Nov 18 2021 |
8909 |
544.34 |
| Nov 11 2021 |
9655 |
558.42 |
| Nov 04 2021 |
9650 |
558.42 |
| Oct 28 2021 |
9801 |
558.42 |
| Oct 21 2021 |
10025 |
558.42 |
| Oct 14 2021 |
10192 |
558.42 |
| Oct 07 2021 |
9744 |
558.42 |
| Sep 30 2021 |
9629 |
558.42 |
| Sep 23 2021 |
9709 |
572.49 |
| Sep 16 2021 |
9517 |
572.49 |
| Sep 09 2021 |
9389 |
572.49 |
| Sep 02 2021 |
9459 |
572.49 |
| Aug 26 2021 |
9324 |
572.49 |
| Aug 19 2021 |
9346 |
572.49 |
| Aug 12 2021 |
9335 |
572.49 |
| Aug 05 2021 |
9439 |
572.49 |
| Jul 29 2021 |
9510 |
572.49 |
| Jun 03 2021 |
9583 |
572.49 |
| Nov 13 2020 |
13474 |
572.49 |
| Nov 06 2020 |
14699 |
572.49 |
| Oct 30 2020 |
15934 |
572.49 |
| Oct 23 2020 |
17279 |
572.49 |
| Oct 16 2020 |
18371 |
572.49 |
| Oct 09 2020 |
19300 |
572.49 |
| Oct 02 2020 |
20070 |
572.49 |
| Sep 25 2020 |
20576 |
572.49 |
| Sep 18 2020 |
21173 |
572.49 |
| Sep 11 2020 |
21594 |
572.49 |
| Sep 04 2020 |
22046 |
572.49 |
| Aug 28 2020 |
22262 |
572.49 |
| Aug 21 2020 |
22331 |
572.49 |
| Aug 14 2020 |
22354 |
572.49 |
| Aug 07 2020 |
22519 |
572.49 |
| Jul 31 2020 |
22624 |
572.49 |
| Jul 24 2020 |
22624 |
572.49 |
| Jul 17 2020 |
22654 |
572.49 |
| Jul 10 2020 |
22695 |
572.49 |
| Jul 03 2020 |
22785 |
572.49 |
| Jun 26 2020 |
22785 |
572.49 |
| Jun 19 2020 |
22785 |
572.49 |
| Jun 12 2020 |
22797 |
572.49 |
| Jun 05 2020 |
22839 |
572.49 |
| May 29 2020 |
22875 |
572.49 |
| May 22 2020 |
22930 |
572.49 |
| May 15 2020 |
22930 |
572.49 |
| May 08 2020 |
22946 |
572.49 |
| May 01 2020 |
22954 |
572.49 |
| Apr 24 2020 |
23018 |
572.49 |
| Apr 17 2020 |
23019 |
572.49 |
| Apr 10 2020 |
23019 |
572.49 |
| Apr 03 2020 |
23019 |
572.49 |
| Mar 27 2020 |
23019 |
572.49 |
| Mar 20 2020 |
23035 |
572.49 |
| Mar 13 2020 |
23035 |
572.49 |
| Mar 06 2020 |
23035 |
572.49 |
| Feb 28 2020 |
23018 |
572.49 |
| Feb 21 2020 |
23085 |
572.49 |
| Feb 14 2020 |
23096 |
572.49 |
| Feb 07 2020 |
23118 |
572.49 |
| Jan 31 2020 |
23139 |
572.49 |
| Jan 24 2020 |
22714 |
572.49 |
| Jan 17 2020 |
22777 |
572.49 |
| Jan 10 2020 |
23524 |
572.49 |
| Jan 03 2020 |
23363 |
572.49 |
| Dec 27 2019 |
23378 |
572.49 |
| Dec 20 2019 |
23421 |
572.49 |
| Dec 13 2019 |
23532 |
572.49 |
| Dec 06 2019 |
23453 |
572.49 |
| Nov 29 2019 |
24023 |
572.49 |
| Nov 22 2019 |
24167 |
572.49 |
| Nov 15 2019 |
28102 |
632.48 |
| Nov 08 2019 |
28657 |
632.48 |
| Nov 01 2019 |
24201 |
560.58 |
| Oct 25 2019 |
20788 |
519.39 |
| Oct 18 2019 |
20344 |
519.39 |
| Oct 11 2019 |
20692 |
519.39 |
| Oct 04 2019 |
20774 |
519.39 |
| Sep 27 2019 |
20720 |
519.39 |
| Sep 20 2019 |
20428 |
519.39 |
| Sep 13 2019 |
20388 |
519.39 |
| Sep 06 2019 |
19960 |
519.39 |
| Aug 30 2019 |
20048 |
519.39 |
| Aug 23 2019 |
20079 |
519.39 |
| Aug 16 2019 |
19900 |
519.39 |
| Aug 09 2019 |
19900 |
519.39 |
| Aug 02 2019 |
19911 |
519.39 |
| Jul 26 2019 |
19924 |
519.39 |
| Jul 19 2019 |
19941 |
519.39 |
| Jul 12 2019 |
19984 |
519.39 |
| Jul 05 2019 |
19996 |
519.39 |
| Jun 28 2019 |
20045 |
519.39 |
| Jun 21 2019 |
20073 |
519.39 |
| Jun 14 2019 |
20070 |
519.39 |
| Jun 07 2019 |
20051 |
519.39 |
| May 31 2019 |
20083 |
519.39 |
| May 24 2019 |
20093 |
519.39 |
| May 17 2019 |
20129 |
519.39 |
| May 10 2019 |
20120 |
519.39 |
| May 03 2019 |
20134 |
519.39 |
| Apr 26 2019 |
20130 |
519.39 |
| Apr 19 2019 |
20130 |
519.39 |
| Apr 12 2019 |
20135 |
519.39 |
| Apr 05 2019 |
20135 |
519.39 |
| Mar 29 2019 |
20136 |
519.39 |
| Mar 22 2019 |
20122 |
519.39 |
| Mar 15 2019 |
20131 |
519.39 |
| Mar 08 2019 |
20053 |
519.39 |
| Mar 01 2019 |
20054 |
519.39 |
| Feb 22 2019 |
20047 |
519.39 |
| Feb 15 2019 |
20056 |
519.39 |
| Feb 08 2019 |
20026 |
519.39 |
| Feb 01 2019 |
20054 |
519.39 |
| Jan 25 2019 |
20066 |
519.39 |
| Jan 18 2019 |
19576 |
519.39 |
| Jan 11 2019 |
20232 |
519.39 |
| Jan 04 2019 |
20363 |
519.39 |
| Dec 28 2018 |
20325 |
519.39 |
| Dec 21 2018 |
20193 |
519.39 |
| Dec 14 2018 |
20327 |
519.39 |
| Dec 07 2018 |
20513 |
519.39 |
| Nov 30 2018 |
20788 |
519.39 |
| Nov 23 2018 |
21023 |
519.39 |
| Nov 16 2018 |
15914 |
462.85 |
| Nov 09 2018 |
16012 |
462.85 |
| Nov 02 2018 |
13323 |
437.02 |
| Oct 05 2018 |
22059 |
528.59 |
| Sep 28 2018 |
23240 |
540.34 |
| Sep 21 2018 |
23289 |
540.34 |
| Sep 14 2018 |
22027 |
530.1 |
| Sep 07 2018 |
21068 |
521.22 |
| Aug 31 2018 |
20870 |
521.22 |
| Aug 24 2018 |
20783 |
521.22 |
| Aug 17 2018 |
20771 |
521.22 |
| Aug 10 2018 |
20786 |
521.22 |
| Aug 03 2018 |
20818 |
521.22 |
| Jul 27 2018 |
20833 |
521.22 |
| Jul 20 2018 |
20856 |
521.22 |
| Jul 13 2018 |
20860 |
521.22 |
| Jul 06 2018 |
20816 |
521.22 |
| Jun 29 2018 |
20880 |
521.22 |
| Jun 22 2018 |
20880 |
521.22 |
| Jun 15 2018 |
20902 |
521.22 |
| Jun 08 2018 |
20936 |
521.22 |
| Jun 01 2018 |
20919 |
521.22 |
| May 25 2018 |
20943 |
521.22 |
| May 18 2018 |
20899 |
521.22 |
| May 11 2018 |
20928 |
521.22 |
| May 04 2018 |
21029 |
521.22 |
| Apr 27 2018 |
21018 |
521.22 |
| Apr 20 2018 |
21076 |
521.22 |
| Apr 13 2018 |
21068 |
521.22 |
| Apr 06 2018 |
21068 |
521.22 |
| Mar 30 2018 |
21070 |
521.22 |
| Mar 23 2018 |
21070 |
521.22 |
| Mar 16 2018 |
21053 |
521.22 |
| Mar 09 2018 |
21053 |
521.22 |
| Mar 02 2018 |
21061 |
521.22 |
| Feb 23 2018 |
21055 |
521.22 |
| Feb 16 2018 |
21073 |
521.22 |
| Feb 09 2018 |
21065 |
521.22 |
| Feb 02 2018 |
21084 |
521.22 |
| Jan 26 2018 |
21117 |
521.22 |
| Jan 19 2018 |
21045 |
521.22 |
| Jan 12 2018 |
20606 |
521.22 |
| Jan 05 2018 |
20820 |
521.22 |
| Dec 29 2017 |
20878 |
521.22 |
| Dec 22 2017 |
20862 |
521.22 |
| Dec 15 2017 |
20862 |
521.22 |
| Dec 08 2017 |
21253 |
521.22 |
| Dec 01 2017 |
21469 |
521.22 |
| Nov 24 2017 |
21493 |
521.22 |
| Nov 17 2017 |
21708 |
521.22 |
| Nov 10 2017 |
22295 |
521.22 |
| Nov 03 2017 |
25606 |
555.21 |
| Oct 27 2017 |
25711 |
555.21 |
| Oct 20 2017 |
25648 |
555.21 |
| Oct 13 2017 |
25365 |
555.21 |
| Oct 06 2017 |
28897 |
599.96 |
| Sep 29 2017 |
29842 |
611.93 |
| Sep 22 2017 |
24268 |
547.53 |
| Sep 15 2017 |
29429 |
609.82 |
| Sep 08 2017 |
29084 |
609.82 |
| Sep 01 2017 |
29118 |
609.82 |
| Aug 25 2017 |
20418 |
509.77 |
| Aug 18 2017 |
20449 |
509.77 |
| Aug 11 2017 |
20341 |
509.77 |
| Aug 04 2017 |
20370 |
509.77 |
| Jul 28 2017 |
20367 |
509.77 |
| Jul 21 2017 |
20387 |
509.77 |
| Jul 14 2017 |
20389 |
509.77 |
| Jul 07 2017 |
20385 |
509.77 |
| Jun 30 2017 |
20393 |
509.77 |
| Jun 23 2017 |
20393 |
509.77 |
| Jun 16 2017 |
20387 |
509.77 |
| Jun 09 2017 |
20356 |
509.77 |
| Jun 02 2017 |
20361 |
509.77 |
| May 26 2017 |
20189 |
509.77 |
| May 19 2017 |
20215 |
509.77 |
| May 12 2017 |
20156 |
509.77 |
| May 05 2017 |
20090 |
509.77 |
| Apr 28 2017 |
20061 |
509.77 |
| Apr 21 2017 |
20029 |
509.77 |
| Apr 14 2017 |
20066 |
509.77 |
| Apr 07 2017 |
20067 |
509.77 |
| Mar 31 2017 |
20066 |
509.77 |
| Mar 24 2017 |
20068 |
509.77 |
| Mar 17 2017 |
20060 |
509.77 |
| Mar 10 2017 |
20079 |
509.77 |
| Mar 03 2017 |
20079 |
509.77 |
| Feb 24 2017 |
20085 |
509.77 |
| Feb 17 2017 |
20103 |
509.77 |
| Feb 10 2017 |
20124 |
509.77 |
| Feb 03 2017 |
20118 |
509.77 |
| Jan 27 2017 |
20109 |
509.77 |
| Jan 20 2017 |
20127 |
509.77 |
| Jan 13 2017 |
20159 |
509.77 |
| Jan 06 2017 |
20422 |
509.77 |
| Dec 30 2016 |
20503 |
509.77 |
| Dec 23 2016 |
20502 |
509.77 |
| Dec 16 2016 |
20552 |
509.77 |
| Dec 09 2016 |
20648 |
509.77 |
| Dec 02 2016 |
21089 |
509.77 |
| Nov 25 2016 |
20966 |
509.77 |
| Nov 18 2016 |
21261 |
509.77 |
| Nov 11 2016 |
21595 |
509.77 |
| Nov 04 2016 |
21684 |
509.77 |
| Oct 28 2016 |
21672 |
509.77 |
| Oct 21 2016 |
21774 |
509.77 |
| Oct 14 2016 |
21751 |
509.77 |
| Oct 07 2016 |
21580 |
509.77 |
| Sep 30 2016 |
21511 |
509.77 |
| Sep 23 2016 |
16985 |
471.65 |
| Sep 16 2016 |
16676 |
471.65 |
| Sep 09 2016 |
16530 |
471.65 |
| Sep 02 2016 |
16475 |
471.65 |
