| Feb 21 2019 |
20048 |
519.39 |
| Feb 15 2019 |
20056 |
519.39 |
| Feb 08 2019 |
20026 |
519.39 |
| Feb 01 2019 |
20054 |
519.39 |
| Jan 25 2019 |
20066 |
519.39 |
| Jan 18 2019 |
19576 |
519.39 |
| Jan 11 2019 |
20232 |
519.39 |
| Jan 04 2019 |
20363 |
519.39 |
| Dec 28 2018 |
20325 |
519.39 |
| Dec 21 2018 |
20193 |
519.39 |
| Dec 14 2018 |
20327 |
519.39 |
| Dec 07 2018 |
20513 |
519.39 |
| Nov 30 2018 |
20788 |
519.39 |
| Nov 23 2018 |
21023 |
519.39 |
| Nov 16 2018 |
15914 |
462.85 |
| Nov 09 2018 |
16012 |
462.85 |
| Nov 02 2018 |
13323 |
437.02 |
| Oct 05 2018 |
22059 |
528.59 |
| Sep 28 2018 |
23240 |
540.34 |
| Sep 21 2018 |
23289 |
540.34 |
| Sep 14 2018 |
22027 |
530.1 |
| Sep 07 2018 |
21068 |
521.22 |
| Aug 31 2018 |
20870 |
521.22 |
| Aug 24 2018 |
20783 |
521.22 |
| Aug 17 2018 |
20771 |
521.22 |
| Aug 10 2018 |
20786 |
521.22 |
| Aug 03 2018 |
20818 |
521.22 |
| Jul 27 2018 |
20833 |
521.22 |
| Jul 20 2018 |
20856 |
521.22 |
| Jul 13 2018 |
20860 |
521.22 |
| Jul 06 2018 |
20816 |
521.22 |
| Jun 29 2018 |
20880 |
521.22 |
| Jun 22 2018 |
20880 |
521.22 |
| Jun 15 2018 |
20902 |
521.22 |
| Jun 08 2018 |
20936 |
521.22 |
| Jun 01 2018 |
20919 |
521.22 |
| May 25 2018 |
20943 |
521.22 |
| May 18 2018 |
20899 |
521.22 |
| May 11 2018 |
20928 |
521.22 |
| May 04 2018 |
21029 |
521.22 |
| Apr 27 2018 |
21018 |
521.22 |
| Apr 20 2018 |
21076 |
521.22 |
| Apr 13 2018 |
21068 |
521.22 |
| Apr 06 2018 |
21068 |
521.22 |
| Mar 30 2018 |
21070 |
521.22 |
| Mar 23 2018 |
21070 |
521.22 |
| Mar 16 2018 |
21053 |
521.22 |
| Mar 09 2018 |
21053 |
521.22 |
| Mar 02 2018 |
21061 |
521.22 |
| Feb 23 2018 |
21055 |
521.22 |
| Feb 16 2018 |
21073 |
521.22 |
| Feb 09 2018 |
21065 |
521.22 |
| Feb 02 2018 |
21084 |
521.22 |
| Jan 26 2018 |
21117 |
521.22 |
| Jan 19 2018 |
21045 |
521.22 |
| Jan 12 2018 |
20606 |
521.22 |
| Jan 05 2018 |
20820 |
521.22 |
| Dec 29 2017 |
20878 |
521.22 |
| Dec 22 2017 |
20862 |
521.22 |
| Dec 15 2017 |
20862 |
521.22 |
| Dec 08 2017 |
21253 |
521.22 |
| Dec 01 2017 |
21469 |
521.22 |
| Nov 24 2017 |
21493 |
521.22 |
| Nov 17 2017 |
21708 |
521.22 |
| Nov 10 2017 |
22295 |
521.22 |
| Nov 03 2017 |
25606 |
555.21 |
| Oct 27 2017 |
25711 |
555.21 |
| Oct 20 2017 |
25648 |
555.21 |
| Oct 13 2017 |
25365 |
555.21 |
| Oct 06 2017 |
28897 |
599.96 |
| Sep 29 2017 |
29842 |
611.93 |
| Sep 22 2017 |
24268 |
547.53 |
| Sep 15 2017 |
29429 |
609.82 |
| Sep 08 2017 |
29084 |
609.82 |
| Sep 01 2017 |
29118 |
609.82 |
| Aug 25 2017 |
20418 |
509.77 |
| Aug 18 2017 |
20449 |
509.77 |
| Aug 11 2017 |
20341 |
509.77 |
| Aug 04 2017 |
20370 |
509.77 |
| Jul 28 2017 |
20367 |
509.77 |
| Jul 21 2017 |
20387 |
509.77 |
| Jul 14 2017 |
20389 |
509.77 |
| Jul 07 2017 |
20385 |
509.77 |
| Jun 30 2017 |
20393 |
509.77 |
| Jun 23 2017 |
20393 |
509.77 |
| Jun 16 2017 |
20387 |
509.77 |
| Jun 09 2017 |
20356 |
509.77 |
| Jun 02 2017 |
20361 |
509.77 |
| May 26 2017 |
20189 |
509.77 |
| May 19 2017 |
20215 |
509.77 |
| May 12 2017 |
20156 |
509.77 |
| May 05 2017 |
20090 |
509.77 |
| Apr 28 2017 |
20061 |
509.77 |
| Apr 21 2017 |
20029 |
509.77 |
| Apr 14 2017 |
20066 |
509.77 |
| Apr 07 2017 |
20067 |
509.77 |
| Mar 31 2017 |
20066 |
509.77 |
| Mar 24 2017 |
20068 |
509.77 |
| Mar 17 2017 |
20060 |
509.77 |
| Mar 10 2017 |
20079 |
509.77 |
| Mar 03 2017 |
20079 |
509.77 |
| Feb 24 2017 |
20085 |
509.77 |
| Feb 17 2017 |
20103 |
509.77 |
| Feb 10 2017 |
20124 |
509.77 |
| Feb 03 2017 |
20118 |
509.77 |
| Jan 27 2017 |
20109 |
509.77 |
| Jan 20 2017 |
20127 |
509.77 |
| Jan 13 2017 |
20159 |
509.77 |
| Jan 06 2017 |
20422 |
509.77 |
| Dec 30 2016 |
20503 |
509.77 |
| Dec 23 2016 |
20502 |
509.77 |
| Dec 16 2016 |
20552 |
509.77 |
| Dec 09 2016 |
20648 |
509.77 |
| Dec 02 2016 |
21089 |
509.77 |
| Nov 25 2016 |
20966 |
509.77 |
| Nov 18 2016 |
21261 |
509.77 |
| Nov 11 2016 |
21595 |
509.77 |
| Nov 04 2016 |
21684 |
509.77 |
| Oct 28 2016 |
21672 |
509.77 |
| Oct 21 2016 |
21774 |
509.77 |
| Oct 14 2016 |
21751 |
509.77 |
| Oct 07 2016 |
21580 |
509.77 |
| Sep 30 2016 |
21511 |
509.77 |
| Sep 23 2016 |
16985 |
471.65 |
| Sep 16 2016 |
16676 |
471.65 |
| Sep 09 2016 |
16530 |
471.65 |
| Sep 02 2016 |
16475 |
471.65 |
