| Nov 10 2011 |
27697 |
700.97 |
| Nov 04 2011 |
27778 |
700.97 |
| Oct 28 2011 |
27668 |
700.97 |
| Oct 21 2011 |
27804 |
700.97 |
| Oct 14 2011 |
27529 |
700.97 |
| Oct 07 2011 |
27022 |
700.97 |
| Sep 30 2011 |
26674 |
700.97 |
| Sep 27 2011 |
25977 |
700.97 |
| Sep 23 2011 |
25928 |
700.97 |
| Sep 16 2011 |
25089 |
700.97 |
| Sep 09 2011 |
24337 |
700.97 |
| Jan 13 2011 |
23951 |
700.97 |
| Dec 28 2010 |
24132 |
700.97 |
| Dec 14 2010 |
23867 |
700.97 |
| Dec 03 2010 |
24151 |
700.97 |
| Nov 26 2010 |
24152 |
697.29 |
| Nov 19 2010 |
23839 |
686.68 |
| Nov 12 2010 |
23409 |
686.68 |
| Nov 04 2010 |
23759 |
686.68 |
| Oct 28 2010 |
23099 |
686.68 |
| Oct 22 2010 |
22670 |
677.37 |
| Oct 14 2010 |
22374 |
677.34 |
| Oct 05 2010 |
20670 |
676.47 |
| Sep 29 2010 |
21219 |
676.47 |
| Sep 24 2010 |
20304 |
676.47 |
| Sep 17 2010 |
19414 |
676.47 |
| Sep 10 2010 |
19002 |
676.47 |
| Aug 15 2010 |
15468 |
676.47 |
| Jan 29 2010 |
18961 |
676.47 |
| Jan 15 2010 |
18901 |
676.47 |
| Jan 08 2010 |
18749 |
676.47 |
| Dec 18 2009 |
18226 |
676.47 |
| Dec 09 2009 |
18002 |
676.47 |
| Dec 04 2009 |
17503 |
676.47 |
| Nov 27 2009 |
17037 |
666.25 |
| Nov 20 2009 |
16423 |
666.25 |
| Nov 13 2009 |
15553 |
666.25 |
| Nov 06 2009 |
15285 |
666.25 |
| Sep 18 2009 |
14722 |
650 |
| Sep 11 2009 |
14570 |
650 |
| Jan 30 2009 |
14349 |
650 |
| Jan 09 2009 |
12992 |
650 |
| Dec 18 2008 |
12736 |
650 |
| Dec 12 2008 |
12635 |
650 |
| Dec 05 2008 |
12666 |
650 |
| Nov 28 2008 |
12233 |
650 |
| Nov 21 2008 |
12145 |
650 |
| Nov 14 2008 |
11781 |
650 |
| Nov 07 2008 |
11626 |
650 |
| Oct 31 2008 |
10884 |
650 |
| Oct 24 2008 |
10459 |
650 |
| Oct 03 2008 |
8239 |
650 |
| Sep 26 2008 |
7652 |
650 |
