| Nov 22 2019 |
4517 |
328.91 |
| Nov 15 2019 |
4531 |
328.91 |
| Nov 08 2019 |
4540 |
328.91 |
| Nov 01 2019 |
4193 |
320.77 |
| Oct 25 2019 |
7800 |
380.63 |
| Oct 18 2019 |
7644 |
380.63 |
| Oct 11 2019 |
5760 |
351.66 |
| Oct 04 2019 |
3392 |
303.51 |
| Sep 27 2019 |
3391 |
303.51 |
| Sep 20 2019 |
3353 |
303.51 |
| Sep 13 2019 |
3292 |
301.36 |
| Sep 06 2019 |
3169 |
301.36 |
| Aug 30 2019 |
3205 |
301.36 |
| Aug 23 2019 |
3221 |
301.36 |
| Aug 16 2019 |
3202 |
301.36 |
| Aug 09 2019 |
3202 |
301.36 |
| Aug 02 2019 |
3202 |
301.36 |
| Jul 26 2019 |
3195 |
301.36 |
| Jul 19 2019 |
3201 |
301.36 |
| Jul 12 2019 |
3212 |
301.36 |
| Jul 05 2019 |
3217 |
301.36 |
| Jun 28 2019 |
3216 |
301.36 |
| Jun 21 2019 |
3217 |
301.36 |
| Jun 14 2019 |
3206 |
301.36 |
| Jun 07 2019 |
3210 |
301.36 |
| May 31 2019 |
3212 |
301.36 |
| May 24 2019 |
3213 |
301.36 |
| May 17 2019 |
3222 |
301.36 |
| May 10 2019 |
3221 |
301.36 |
| May 03 2019 |
3228 |
301.36 |
| Apr 26 2019 |
3229 |
301.36 |
| Apr 19 2019 |
3235 |
301.36 |
| Apr 12 2019 |
3235 |
301.36 |
| Apr 05 2019 |
3235 |
301.36 |
| Mar 29 2019 |
3235 |
301.36 |
| Mar 22 2019 |
3232 |
301.36 |
| Mar 15 2019 |
3237 |
301.36 |
| Mar 08 2019 |
3233 |
301.36 |
| Mar 01 2019 |
3235 |
301.36 |
| Feb 22 2019 |
3235 |
301.36 |
| Feb 15 2019 |
3243 |
301.36 |
| Feb 08 2019 |
3262 |
302.24 |
| Feb 01 2019 |
3271 |
302.24 |
| Jan 25 2019 |
3273 |
302.24 |
| Jan 18 2019 |
3052 |
302.24 |
| Jan 11 2019 |
3299 |
302.24 |
| Jan 04 2019 |
3322 |
302.24 |
| Dec 28 2018 |
3331 |
302.24 |
| Dec 21 2018 |
3301 |
302.24 |
| Dec 14 2018 |
3273 |
302.24 |
| Dec 07 2018 |
3333 |
302.24 |
| Nov 30 2018 |
3301 |
300.66 |
| Nov 23 2018 |
3309 |
300.66 |
| Nov 16 2018 |
3342 |
300.66 |
| Nov 09 2018 |
3165 |
297.63 |
| Nov 02 2018 |
3089 |
295.95 |
| Oct 26 2018 |
2994 |
295.95 |
| Oct 19 2018 |
3005 |
295.95 |
| Oct 12 2018 |
3010 |
295.95 |
| Oct 05 2018 |
3323 |
305.32 |
| Sep 28 2018 |
3349 |
305.33 |
| Sep 21 2018 |
3367 |
305.33 |
| Sep 14 2018 |
3531 |
310.44 |
| Sep 07 2018 |
3526 |
310.44 |
| Aug 31 2018 |
3510 |
310.44 |
| Aug 24 2018 |
3502 |
310.44 |
| Aug 17 2018 |
3508 |
310.44 |
| Aug 10 2018 |
3512 |
310.44 |
| Aug 03 2018 |
3518 |
310.44 |
| Jul 27 2018 |
3524 |
310.44 |
| Jul 20 2018 |
3524 |
310.44 |
| Jul 13 2018 |
3522 |
310.44 |
| Jul 06 2018 |
3519 |
310.44 |
| Jun 29 2018 |
3549 |
310.44 |
| Jun 22 2018 |
3549 |
310.44 |
| Jun 15 2018 |
3551 |
310.44 |
| Jun 08 2018 |
3559 |
310.44 |
| Jun 01 2018 |
3557 |
310.44 |
| May 25 2018 |
3577 |
310.44 |
| May 18 2018 |
3577 |
310.44 |
| May 11 2018 |
3587 |
310.44 |
| May 04 2018 |
3624 |
310.44 |
| Apr 27 2018 |
3622 |
310.44 |
| Apr 20 2018 |
3635 |
310.44 |
| Apr 13 2018 |
3634 |
310.44 |
| Apr 06 2018 |
3634 |
310.44 |
| Mar 30 2018 |
3633 |
310.44 |
| Mar 23 2018 |
3633 |
310.44 |
| Mar 16 2018 |
3628 |
310.44 |
| Mar 09 2018 |
3628 |
310.44 |
| Mar 02 2018 |
3628 |
310.44 |
| Feb 23 2018 |
3626 |
310.44 |
| Feb 16 2018 |
3630 |
310.44 |
| Feb 09 2018 |
3627 |
310.44 |
| Feb 02 2018 |
3641 |
310.44 |
| Jan 26 2018 |
3657 |
310.44 |
| Jan 19 2018 |
3661 |
310.44 |
| Jan 12 2018 |
3451 |
310.44 |
| Jan 05 2018 |
4182 |
323.09 |
| Dec 29 2017 |
4190 |
323.09 |
| Dec 22 2017 |
4184 |
323.09 |
| Dec 15 2017 |
4168 |
323.09 |
| Dec 08 2017 |
4811 |
334.16 |
| Dec 01 2017 |
5236 |
342.05 |
| Nov 24 2017 |
5271 |
342.05 |
| Nov 17 2017 |
5247 |
342.05 |
| Nov 10 2017 |
6426 |
359.25 |
| Nov 03 2017 |
6844 |
366.08 |
| Oct 27 2017 |
6770 |
366.08 |
| Oct 20 2017 |
6636 |
364 |
| Oct 13 2017 |
6546 |
364 |
| Oct 06 2017 |
6479 |
364 |
| Sep 29 2017 |
7800 |
381.62 |
| Sep 22 2017 |
9570 |
402.57 |
| Sep 15 2017 |
10469 |
412.28 |
| Sep 08 2017 |
10203 |
409.99 |
| Sep 01 2017 |
9196 |
399.21 |
| Aug 25 2017 |
9681 |
404.1 |
| Aug 18 2017 |
9700 |
404.1 |
| Aug 11 2017 |
9657 |
404.1 |
| Aug 04 2017 |
9673 |
404.1 |
| Jul 28 2017 |
9671 |
404.1 |
| Jul 21 2017 |
9690 |
404.1 |
| Jul 14 2017 |
9694 |
404.1 |
| Jul 07 2017 |
9689 |
404.1 |
| Jun 30 2017 |
9701 |
404.1 |
| Jun 23 2017 |
9698 |
404.1 |
| Jun 16 2017 |
9702 |
404.1 |
| Jun 09 2017 |
9680 |
404.1 |
| Jun 02 2017 |
9675 |
404.1 |
| May 26 2017 |
9559 |
404.1 |
| May 19 2017 |
9576 |
404.1 |
| May 12 2017 |
9537 |
404.1 |
| May 05 2017 |
9509 |
404.1 |
| Apr 28 2017 |
9498 |
404.1 |
| Apr 21 2017 |
9483 |
404.1 |
| Apr 14 2017 |
9490 |
404.1 |
| Apr 07 2017 |
9491 |
404.1 |
| Mar 31 2017 |
9491 |
404.1 |
| Mar 24 2017 |
9492 |
404.1 |
| Mar 17 2017 |
9483 |
404.1 |
| Mar 10 2017 |
9492 |
404.1 |
| Mar 03 2017 |
9492 |
404.1 |
| Feb 24 2017 |
9495 |
404.1 |
| Feb 17 2017 |
9507 |
404.1 |
| Feb 10 2017 |
9521 |
404.1 |
| Feb 03 2017 |
9521 |
404.1 |
| Jan 27 2017 |
9530 |
404.1 |
| Jan 20 2017 |
9547 |
404.1 |
| Jan 13 2017 |
9556 |
404.1 |
| Jan 06 2017 |
9718 |
404.1 |
| Dec 30 2016 |
10602 |
412.9 |
| Dec 23 2016 |
10597 |
412.9 |
| Dec 16 2016 |
10643 |
412.9 |
| Dec 09 2016 |
11726 |
423.5 |
| Dec 02 2016 |
11928 |
423.5 |
| Nov 25 2016 |
11850 |
423.5 |
| Nov 18 2016 |
11942 |
423.5 |
| Nov 11 2016 |
12085 |
423.5 |
| Nov 04 2016 |
12068 |
423.5 |
| Oct 28 2016 |
11941 |
423.5 |
| Oct 21 2016 |
12046 |
423.5 |
| Oct 14 2016 |
11937 |
423.5 |
| Oct 07 2016 |
13418 |
437.3 |
| Sep 30 2016 |
13372 |
437.3 |
| Sep 23 2016 |
13146 |
437.3 |
| Sep 16 2016 |
12862 |
437.3 |
| Sep 09 2016 |
16989 |
475.7 |
