| Dec 06 2019 |
14518 |
461.8 |
| Nov 29 2019 |
14852 |
461.8 |
| Nov 22 2019 |
14928 |
461.8 |
| Nov 15 2019 |
15065 |
461.8 |
| Nov 08 2019 |
15218 |
461.8 |
| Nov 01 2019 |
15306 |
461.8 |
| Oct 25 2019 |
15287 |
461.8 |
| Oct 18 2019 |
14969 |
461.8 |
| Oct 11 2019 |
14051 |
451.22 |
| Oct 04 2019 |
14153 |
451.22 |
| Sep 27 2019 |
14148 |
451.22 |
| Sep 20 2019 |
13880 |
450.56 |
| Sep 13 2019 |
13902 |
450.56 |
| Sep 06 2019 |
13613 |
450.56 |
| Aug 30 2019 |
13665 |
450.56 |
| Aug 23 2019 |
13686 |
450.56 |
| Aug 16 2019 |
13588 |
450.56 |
| Aug 09 2019 |
13588 |
450.56 |
| Aug 02 2019 |
13596 |
450.56 |
| Jul 26 2019 |
13602 |
450.56 |
| Jul 19 2019 |
13617 |
450.56 |
| Jul 12 2019 |
13646 |
450.56 |
| Jul 05 2019 |
13657 |
450.56 |
| Jun 28 2019 |
13687 |
450.56 |
| Jun 21 2019 |
13708 |
450.56 |
| Jun 14 2019 |
13703 |
450.56 |
| Jun 07 2019 |
13684 |
450.56 |
| May 31 2019 |
13706 |
450.56 |
| May 24 2019 |
13699 |
450.56 |
| May 17 2019 |
13727 |
450.56 |
| May 10 2019 |
13720 |
450.56 |
| May 03 2019 |
13727 |
450.56 |
| Apr 26 2019 |
13721 |
450.56 |
| Apr 19 2019 |
13721 |
450.56 |
| Apr 12 2019 |
13722 |
450.56 |
| Apr 05 2019 |
13722 |
450.56 |
| Mar 29 2019 |
13723 |
450.56 |
| Mar 22 2019 |
13713 |
450.56 |
| Mar 15 2019 |
13722 |
450.56 |
| Mar 08 2019 |
13652 |
450.56 |
| Mar 01 2019 |
13658 |
450.56 |
| Feb 22 2019 |
13654 |
450.56 |
| Feb 15 2019 |
13673 |
450.56 |
| Feb 08 2019 |
13536 |
449.31 |
| Feb 01 2019 |
13559 |
449.31 |
| Jan 25 2019 |
13561 |
449.31 |
| Jan 18 2019 |
13135 |
449.31 |
| Jan 11 2019 |
13688 |
449.31 |
| Jan 04 2019 |
14608 |
457.97 |
| Dec 28 2018 |
14607 |
457.97 |
| Dec 21 2018 |
14522 |
457.97 |
| Dec 14 2018 |
14589 |
457.97 |
| Dec 07 2018 |
14637 |
456.69 |
| Nov 30 2018 |
14866 |
456.69 |
| Nov 23 2018 |
19964 |
507.12 |
| Nov 16 2018 |
20347 |
507.12 |
| Nov 09 2018 |
22547 |
530.32 |
| Nov 02 2018 |
22702 |
530.32 |
| Oct 26 2018 |
22518 |
530.32 |
| Oct 19 2018 |
22618 |
530.32 |
| Oct 12 2018 |
25994 |
571.19 |
| Oct 05 2018 |
25727 |
571.19 |
| Sep 28 2018 |
25859 |
571.19 |
| Sep 21 2018 |
24197 |
551.78 |
| Sep 14 2018 |
23268 |
543.71 |
| Sep 07 2018 |
23087 |
543.71 |
| Aug 31 2018 |
22877 |
543.71 |
| Aug 24 2018 |
22785 |
543.71 |
| Aug 17 2018 |
22775 |
543.71 |
| Aug 10 2018 |
22788 |
543.71 |
| Aug 03 2018 |
22822 |
543.71 |
| Jul 27 2018 |
22836 |
543.71 |
| Jul 20 2018 |
22859 |
543.71 |
| Jul 13 2018 |
22859 |
543.71 |
| Jul 06 2018 |
22825 |
543.71 |
| Jun 29 2018 |
22891 |
543.71 |
| Jun 22 2018 |
22891 |
543.71 |
| Jun 15 2018 |
22914 |
543.71 |
| Jun 08 2018 |
22946 |
543.71 |
| Jun 01 2018 |
22930 |
543.71 |
| May 25 2018 |
22956 |
543.71 |
| May 18 2018 |
22909 |
543.71 |
| May 11 2018 |
22939 |
543.71 |
| May 04 2018 |
23041 |
543.71 |
| Apr 27 2018 |
23030 |
543.71 |
| Apr 20 2018 |
23090 |
543.71 |
| Apr 13 2018 |
23083 |
543.71 |
| Apr 06 2018 |
23083 |
543.71 |
| Mar 30 2018 |
23082 |
543.71 |
| Mar 23 2018 |
23082 |
543.71 |
| Mar 16 2018 |
23064 |
543.71 |
| Mar 09 2018 |
23064 |
543.71 |
| Mar 02 2018 |
23073 |
543.71 |
| Feb 23 2018 |
23065 |
543.71 |
| Feb 16 2018 |
23083 |
543.71 |
| Feb 09 2018 |
23075 |
543.71 |
| Feb 02 2018 |
23094 |
543.71 |
| Jan 26 2018 |
23126 |
543.71 |
| Jan 19 2018 |
23046 |
543.71 |
| Jan 12 2018 |
22578 |
543.71 |
| Jan 05 2018 |
24384 |
563.63 |
| Dec 29 2017 |
24458 |
563.63 |
| Dec 22 2017 |
24446 |
563.63 |
| Dec 15 2017 |
24453 |
563.63 |
| Dec 08 2017 |
24874 |
563.63 |
| Dec 01 2017 |
25162 |
563.63 |
| Nov 24 2017 |
21014 |
516.23 |
| Nov 17 2017 |
21240 |
516.23 |
| Nov 10 2017 |
21792 |
516.23 |
| Nov 03 2017 |
21871 |
516.23 |
| Oct 27 2017 |
26457 |
563.63 |
| Oct 20 2017 |
27467 |
575.3 |
| Oct 13 2017 |
28265 |
588.22 |
| Oct 06 2017 |
27969 |
588.22 |
| Sep 29 2017 |
27679 |
585.43 |
| Sep 22 2017 |
29838 |
614.52 |
| Sep 15 2017 |
31594 |
638.28 |
| Sep 08 2017 |
31143 |
638.28 |
| Sep 01 2017 |
31170 |
638.28 |
| Aug 25 2017 |
31196 |
638.94 |
| Aug 18 2017 |
31224 |
638.94 |
| Aug 11 2017 |
31059 |
638.94 |
| Aug 04 2017 |
31088 |
638.94 |
| Jul 28 2017 |
31085 |
638.94 |
| Jul 21 2017 |
31120 |
638.94 |
| Jul 14 2017 |
31113 |
638.94 |
| Jul 07 2017 |
31106 |
638.94 |
| Jun 30 2017 |
31116 |
638.94 |
| Jun 23 2017 |
31115 |
638.94 |
| Jun 16 2017 |
31126 |
638.94 |
| Jun 09 2017 |
31094 |
638.94 |
| Jun 02 2017 |
31099 |
638.94 |
| May 26 2017 |
30863 |
638.94 |
| May 19 2017 |
30908 |
638.94 |
| May 12 2017 |
30845 |
638.94 |
| May 05 2017 |
30722 |
638.94 |
| Apr 28 2017 |
30675 |
638.94 |
| Apr 21 2017 |
30644 |
638.94 |
| Apr 14 2017 |
30699 |
638.94 |
| Apr 07 2017 |
30700 |
638.94 |
| Mar 31 2017 |
30699 |
638.94 |
| Mar 24 2017 |
30701 |
638.94 |
| Mar 17 2017 |
30694 |
638.94 |
| Mar 10 2017 |
30714 |
638.94 |
| Mar 03 2017 |
30714 |
638.94 |
| Feb 24 2017 |
30718 |
638.94 |
| Feb 17 2017 |
30738 |
638.94 |
| Feb 10 2017 |
30765 |
638.94 |
| Feb 03 2017 |
30761 |
638.94 |
| Jan 27 2017 |
30719 |
638.94 |
| Jan 20 2017 |
30733 |
638.94 |
| Jan 13 2017 |
30775 |
638.94 |
| Jan 06 2017 |
31136 |
638.94 |
| Dec 30 2016 |
31235 |
638.94 |
| Dec 23 2016 |
31226 |
638.94 |
| Dec 16 2016 |
31273 |
638.94 |
| Dec 09 2016 |
31516 |
638.94 |
| Dec 02 2016 |
32263 |
638.94 |
| Nov 25 2016 |
32141 |
638.94 |
| Nov 18 2016 |
32789 |
638.94 |
| Nov 11 2016 |
33414 |
638.94 |
| Nov 04 2016 |
33629 |
638.94 |
| Oct 28 2016 |
33653 |
638.94 |
| Oct 21 2016 |
34437 |
648.16 |
| Oct 14 2016 |
34727 |
650 |
| Oct 07 2016 |
34516 |
650 |
| Sep 30 2016 |
34476 |
650 |
| Sep 23 2016 |
33926 |
650 |
| Sep 16 2016 |
33367 |
650 |
| Sep 09 2016 |
32778 |
650 |
| Sep 02 2016 |
32686 |
650 |
