| Dec 22 2022 |
11935 |
625.84 |
| Dec 15 2022 |
11829 |
625.84 |
| Dec 08 2022 |
11850 |
625.84 |
| Dec 01 2022 |
11724 |
625.84 |
| Nov 24 2022 |
11727 |
625.84 |
| Nov 17 2022 |
11577 |
625.84 |
| Nov 10 2022 |
11549 |
625.84 |
| Nov 03 2022 |
11302 |
625.84 |
| Oct 27 2022 |
10971 |
625.84 |
| Oct 20 2022 |
10935 |
625.84 |
| Oct 13 2022 |
10818 |
625.84 |
| Oct 06 2022 |
10276 |
625.84 |
| Sep 29 2022 |
9927 |
625.84 |
| Sep 22 2022 |
9796 |
625.84 |
| Sep 15 2022 |
9611 |
625.84 |
| Sep 08 2022 |
9358 |
625.84 |
| Sep 01 2022 |
9326 |
625.84 |
| Aug 25 2022 |
9282 |
625.84 |
| Aug 18 2022 |
9277 |
625.84 |
| Aug 11 2022 |
9276 |
625.84 |
| Aug 04 2022 |
9249 |
625.84 |
| Jul 28 2022 |
9249 |
625.84 |
| Jul 21 2022 |
9249 |
625.84 |
| Jul 14 2022 |
9249 |
625.84 |
| Jul 07 2022 |
9249 |
625.84 |
| Jun 30 2022 |
9249 |
625.84 |
| Jun 23 2022 |
9254 |
625.84 |
| Jun 16 2022 |
9254 |
625.84 |
| Jun 09 2022 |
9261 |
625.84 |
| Jun 02 2022 |
9261 |
625.84 |
| May 26 2022 |
9256 |
625.84 |
| May 19 2022 |
9256 |
625.84 |
| May 12 2022 |
9256 |
625.84 |
| May 05 2022 |
9255 |
625.84 |
| Apr 28 2022 |
9257 |
625.84 |
| Apr 21 2022 |
9257 |
625.84 |
| Apr 14 2022 |
9257 |
625.84 |
| Apr 07 2022 |
9257 |
625.84 |
| Mar 31 2022 |
9257 |
625.84 |
| Mar 24 2022 |
9258 |
625.84 |
| Mar 17 2022 |
9232 |
625.84 |
| Mar 10 2022 |
9232 |
625.84 |
| Mar 03 2022 |
9232 |
625.84 |
| Feb 24 2022 |
9225 |
625.84 |
| Feb 17 2022 |
9242 |
625.84 |
| Feb 10 2022 |
9243 |
625.84 |
| Feb 03 2022 |
9243 |
625.84 |
| Jan 27 2022 |
9238 |
625.84 |
| Jan 20 2022 |
9112 |
625.84 |
| Jan 13 2022 |
9122 |
625.84 |
| Jan 06 2022 |
9599 |
625.84 |
| Dec 30 2021 |
9603 |
625.84 |
| Dec 23 2021 |
9616 |
625.84 |
| Dec 16 2021 |
9841 |
625.84 |
| Dec 09 2021 |
10136 |
625.84 |
| Nov 25 2021 |
9705 |
589.75 |
| Nov 18 2021 |
10145 |
586.94 |
| Nov 11 2021 |
9694 |
594.86 |
| Nov 04 2021 |
9900 |
594.86 |
| Oct 28 2021 |
9810 |
562.73 |
| Oct 21 2021 |
9548 |
546.5 |
| Oct 14 2021 |
9306 |
526.01 |
| Oct 07 2021 |
9282 |
526.01 |
| Sep 30 2021 |
9488 |
526.01 |
| Sep 23 2021 |
9718 |
526.01 |
| Sep 16 2021 |
9948 |
526.01 |
| Sep 09 2021 |
10124 |
526.01 |
| Sep 02 2021 |
10330 |
526.01 |
| Aug 26 2021 |
10348 |
526.01 |
| Aug 19 2021 |
10373 |
526.01 |
| Aug 12 2021 |
10393 |
526.01 |
| Aug 05 2021 |
10409 |
526.01 |
| Jul 29 2021 |
10415 |
526.01 |
| Jun 03 2021 |
10952 |
526.01 |
| Nov 27 2020 |
10132 |
589.75 |
| Nov 20 2020 |
12334 |
586.94 |
| Nov 13 2020 |
14132 |
594.86 |
| Nov 06 2020 |
15472 |
594.86 |
| Oct 30 2020 |
15529 |
562.73 |
| Oct 23 2020 |
16024 |
546.5 |
| Oct 16 2020 |
15800 |
526.01 |
| Oct 09 2020 |
16596 |
526.01 |
| Oct 02 2020 |
17221 |
526.01 |
| Sep 25 2020 |
17660 |
526.01 |
| Sep 18 2020 |
18124 |
526.01 |
| Sep 11 2020 |
18472 |
526.01 |
| Sep 04 2020 |
18854 |
526.01 |
| Aug 28 2020 |
19022 |
526.01 |
| Aug 21 2020 |
19087 |
526.01 |
| Aug 14 2020 |
19106 |
526.01 |
| Aug 07 2020 |
19253 |
526.01 |
| Jul 31 2020 |
19345 |
526.01 |
| Jul 24 2020 |
19345 |
526.01 |
| Jul 17 2020 |
19376 |
526.01 |
| Jul 10 2020 |
19411 |
526.01 |
| Jul 03 2020 |
19484 |
526.01 |
| Jun 26 2020 |
19484 |
526.01 |
| Jun 19 2020 |
19484 |
526.01 |
| Jun 12 2020 |
19491 |
526.01 |
| Jun 05 2020 |
19526 |
526.01 |
| May 29 2020 |
19554 |
526.01 |
| May 22 2020 |
19601 |
526.01 |
| May 15 2020 |
19601 |
526.01 |
| May 08 2020 |
19608 |
526.01 |
| May 01 2020 |
19619 |
526.01 |
| Apr 24 2020 |
19677 |
526.01 |
| Apr 17 2020 |
19678 |
526.01 |
| Apr 10 2020 |
19678 |
526.01 |
| Apr 03 2020 |
19678 |
526.01 |
| Mar 27 2020 |
19678 |
526.01 |
| Mar 20 2020 |
19692 |
526.01 |
| Mar 13 2020 |
19692 |
526.01 |
| Mar 06 2020 |
19692 |
526.01 |
| Feb 28 2020 |
19672 |
526.01 |
| Feb 21 2020 |
19734 |
526.01 |
| Feb 14 2020 |
19744 |
526.01 |
| Feb 07 2020 |
19771 |
526.01 |
| Jan 31 2020 |
19791 |
526.01 |
| Jan 24 2020 |
19373 |
526.01 |
| Jan 17 2020 |
19428 |
526.01 |
| Jan 10 2020 |
20149 |
526.01 |
| Jan 03 2020 |
20010 |
526.01 |
| Dec 27 2019 |
20044 |
526.01 |
| Dec 20 2019 |
20082 |
526.01 |
| Dec 13 2019 |
19650 |
518.93 |
| Dec 06 2019 |
19523 |
518.93 |
| Nov 29 2019 |
19961 |
518.93 |
| Nov 22 2019 |
20089 |
518.93 |
| Nov 15 2019 |
20286 |
518.93 |
| Nov 08 2019 |
20567 |
518.93 |
| Nov 01 2019 |
21531 |
528.64 |
| Oct 25 2019 |
21214 |
524.18 |
| Oct 18 2019 |
20154 |
517.02 |
| Oct 11 2019 |
20488 |
517.02 |
| Oct 04 2019 |
20554 |
517.02 |
| Sep 27 2019 |
20505 |
517.02 |
| Sep 20 2019 |
20217 |
517.02 |
| Sep 13 2019 |
20170 |
517.02 |
| Sep 06 2019 |
19756 |
517.02 |
| Aug 30 2019 |
19839 |
517.02 |
| Aug 23 2019 |
19868 |
517.02 |
| Aug 16 2019 |
19415 |
514.06 |
| Aug 09 2019 |
19415 |
514.06 |
| Aug 02 2019 |
19426 |
514.06 |
| Jul 26 2019 |
19438 |
514.06 |
| Jul 19 2019 |
19456 |
514.06 |
| Jul 12 2019 |
19494 |
514.06 |
| Jul 05 2019 |
19506 |
514.06 |
| Jun 28 2019 |
19555 |
514.06 |
| Jun 21 2019 |
19583 |
514.06 |
| Jun 14 2019 |
19580 |
514.06 |
| Jun 07 2019 |
19564 |
514.06 |
| May 31 2019 |
19594 |
514.06 |
| May 24 2019 |
19599 |
514.06 |
| May 17 2019 |
19632 |
514.06 |
| May 10 2019 |
19624 |
514.06 |
| May 03 2019 |
19639 |
514.06 |
| Apr 26 2019 |
19636 |
514.06 |
| Apr 19 2019 |
19635 |
514.06 |
| Apr 12 2019 |
19642 |
514.06 |
| Apr 05 2019 |
19642 |
514.06 |
| Mar 29 2019 |
19643 |
514.06 |
| Mar 22 2019 |
19629 |
514.06 |
| Mar 15 2019 |
19636 |
514.06 |
| Mar 08 2019 |
19559 |
514.06 |
| Mar 01 2019 |
19563 |
514.06 |
| Feb 22 2019 |
19555 |
514.06 |
| Feb 15 2019 |
19566 |
514.06 |
| Feb 08 2019 |
19542 |
514.06 |
| Feb 01 2019 |
19569 |
514.06 |
| Jan 25 2019 |
19584 |
514.06 |
| Jan 18 2019 |
19094 |
514.06 |
| Jan 11 2019 |
19749 |
514.06 |
| Jan 04 2019 |
19884 |
514.06 |
| Dec 28 2018 |
19976 |
515.42 |
| Dec 21 2018 |
19847 |
515.42 |
| Dec 14 2018 |
19977 |
515.42 |
| Dec 07 2018 |
20181 |
515.42 |
| Nov 30 2018 |
18238 |
490.59 |
| Nov 23 2018 |
18452 |
490.59 |
| Nov 16 2018 |
19351 |
496.41 |
| Nov 09 2018 |
18655 |
487.88 |
| Nov 02 2018 |
20541 |
506.51 |
| Oct 26 2018 |
20287 |
506.51 |
| Oct 19 2018 |
20358 |
506.51 |
| Oct 12 2018 |
20231 |
506.51 |
| Oct 05 2018 |
19502 |
501.94 |
| Sep 28 2018 |
19560 |
501.94 |
| Sep 21 2018 |
19559 |
501.94 |
| Sep 14 2018 |
19311 |
501.94 |
| Sep 07 2018 |
18928 |
499.11 |
| Aug 31 2018 |
18773 |
499.11 |
| Aug 24 2018 |
18692 |
499.11 |
| Aug 17 2018 |
18679 |
499.11 |
| Aug 10 2018 |
18687 |
499.11 |
| Aug 03 2018 |
18712 |
499.11 |
| Jul 27 2018 |
18725 |
499.11 |
| Jul 20 2018 |
18745 |
499.11 |
| Jul 13 2018 |
18750 |
499.11 |
| Jul 06 2018 |
18724 |
499.11 |
| Jun 29 2018 |
18788 |
499.11 |
| Jun 22 2018 |
18788 |
499.11 |
| Jun 15 2018 |
18810 |
499.11 |
| Jun 08 2018 |
18843 |
499.11 |
| Jun 01 2018 |
18829 |
499.11 |
| May 25 2018 |
18846 |
499.11 |
| May 18 2018 |
18808 |
499.11 |
| May 11 2018 |
18836 |
499.11 |
| May 04 2018 |
18919 |
499.11 |
| Apr 27 2018 |
18909 |
499.11 |
| Apr 20 2018 |
18966 |
499.11 |
| Apr 13 2018 |
18961 |
499.11 |
| Apr 06 2018 |
18961 |
499.11 |
| Mar 30 2018 |
18962 |
499.11 |
| Mar 23 2018 |
18962 |
499.11 |
| Mar 16 2018 |
18946 |
499.11 |
| Mar 09 2018 |
18946 |
499.11 |
| Mar 02 2018 |
18953 |
499.11 |
| Feb 23 2018 |
18948 |
499.11 |
| Feb 16 2018 |
18961 |
499.11 |
| Feb 09 2018 |
18956 |
499.11 |
| Feb 02 2018 |
18971 |
499.11 |
| Jan 26 2018 |
18999 |
499.11 |
| Jan 19 2018 |
18939 |
499.11 |
| Jan 12 2018 |
18498 |
499.11 |
| Jan 05 2018 |
18729 |
499.11 |
| Dec 29 2017 |
18769 |
499.11 |
| Dec 22 2017 |
18748 |
499.11 |
| Dec 15 2017 |
18727 |
499.11 |
| Dec 08 2017 |
19078 |
499.11 |
| Dec 01 2017 |
22607 |
533.22 |
| Nov 24 2017 |
21494 |
521.22 |
| Nov 17 2017 |
21709 |
521.22 |
| Nov 10 2017 |
21838 |
516.71 |
| Nov 03 2017 |
21634 |
513.95 |
| Oct 27 2017 |
21282 |
509.95 |
| Oct 20 2017 |
20472 |
502.73 |
| Oct 13 2017 |
20225 |
502.73 |
| Oct 06 2017 |
18508 |
488.88 |
| Sep 29 2017 |
18505 |
488.88 |
| Sep 22 2017 |
18438 |
488.88 |
| Sep 15 2017 |
18435 |
488.88 |
| Sep 08 2017 |
18251 |
488.88 |
| Sep 01 2017 |
18287 |
488.88 |
| Aug 25 2017 |
18295 |
488.88 |
| Aug 18 2017 |
18326 |
488.88 |
| Aug 11 2017 |
18229 |
488.88 |
| Aug 04 2017 |
18256 |
488.88 |
| Jul 28 2017 |
18253 |
488.88 |
| Jul 21 2017 |
18275 |
488.88 |
| Jul 14 2017 |
18275 |
488.88 |
| Jul 07 2017 |
18270 |
488.88 |
| Jun 30 2017 |
18280 |
488.88 |
| Jun 23 2017 |
18279 |
488.88 |
| Jun 16 2017 |
18275 |
488.88 |
| Jun 09 2017 |
18250 |
488.88 |
| Jun 02 2017 |
18253 |
488.88 |
| May 26 2017 |
18088 |
488.88 |
| May 19 2017 |
18107 |
488.88 |
| May 12 2017 |
18046 |
488.88 |
| May 05 2017 |
17988 |
488.88 |
| Apr 28 2017 |
17956 |
488.88 |
| Apr 21 2017 |
17931 |
488.88 |
| Apr 14 2017 |
17959 |
488.88 |
| Apr 07 2017 |
17960 |
488.88 |
| Mar 31 2017 |
17960 |
488.88 |
| Mar 24 2017 |
17961 |
488.88 |
| Mar 17 2017 |
17950 |
488.88 |
| Mar 10 2017 |
17967 |
488.88 |
| Mar 03 2017 |
17967 |
488.88 |
| Feb 24 2017 |
17970 |
488.88 |
| Feb 17 2017 |
17986 |
488.88 |
| Feb 10 2017 |
18010 |
488.88 |
| Feb 03 2017 |
17999 |
488.88 |
| Jan 27 2017 |
17994 |
488.88 |
| Jan 20 2017 |
18022 |
488.88 |
| Jan 13 2017 |
18047 |
488.88 |
| Jan 06 2017 |
18290 |
488.88 |
| Dec 30 2016 |
18362 |
488.88 |
| Dec 23 2016 |
18298 |
488.29 |
| Dec 16 2016 |
18349 |
488.29 |
| Dec 09 2016 |
18438 |
488.29 |
| Dec 02 2016 |
18856 |
488.6 |
| Nov 25 2016 |
18787 |
488.74 |
| Nov 18 2016 |
19050 |
488.74 |
| Nov 11 2016 |
22735 |
520.62 |
| Nov 04 2016 |
24552 |
537.61 |
| Oct 28 2016 |
24565 |
537.61 |
| Oct 21 2016 |
27179 |
562.21 |
| Oct 14 2016 |
27243 |
562.21 |
| Oct 07 2016 |
28600 |
578 |
| Sep 30 2016 |
28533 |
578 |
| Sep 23 2016 |
28017 |
578 |
| Sep 16 2016 |
27564 |
578 |
| Sep 09 2016 |
27120 |
578 |
