Dec 22 2022 |
2659 |
315.07 |
Dec 15 2022 |
2644 |
315.07 |
Dec 08 2022 |
2636 |
315.07 |
Dec 01 2022 |
2588 |
315.07 |
Nov 24 2022 |
2595 |
315.07 |
Nov 17 2022 |
2540 |
315.07 |
Nov 10 2022 |
2484 |
315.07 |
Nov 03 2022 |
2410 |
315.07 |
Oct 27 2022 |
2211 |
315.07 |
Oct 20 2022 |
2161 |
315.07 |
Oct 13 2022 |
2137 |
315.07 |
Oct 06 2022 |
2129 |
315.07 |
Sep 29 2022 |
2094 |
315.07 |
Sep 22 2022 |
2091 |
315.07 |
Sep 15 2022 |
2067 |
315.07 |
Sep 08 2022 |
2060 |
315.07 |
Sep 01 2022 |
2058 |
315.07 |
Aug 25 2022 |
2057 |
315.07 |
Aug 18 2022 |
2056 |
315.07 |
Aug 11 2022 |
2062 |
315.07 |
Aug 04 2022 |
2053 |
315.07 |
Jul 28 2022 |
2053 |
315.07 |
Jul 21 2022 |
2053 |
315.07 |
Jul 14 2022 |
2053 |
315.07 |
Jul 07 2022 |
2053 |
315.07 |
Jun 30 2022 |
2053 |
315.07 |
Jun 23 2022 |
2045 |
315.07 |
Jun 16 2022 |
2045 |
315.07 |
Jun 09 2022 |
2047 |
315.07 |
Jun 02 2022 |
2047 |
315.07 |
May 26 2022 |
2046 |
315.07 |
May 19 2022 |
2046 |
315.07 |
May 12 2022 |
2046 |
315.07 |
May 05 2022 |
2046 |
315.07 |
Apr 28 2022 |
2043 |
315.07 |
Apr 21 2022 |
2043 |
315.07 |
Apr 14 2022 |
2043 |
315.07 |
Apr 07 2022 |
2043 |
315.07 |
Mar 31 2022 |
2043 |
315.07 |
Mar 24 2022 |
2043 |
315.07 |
Mar 17 2022 |
2040 |
315.07 |
Mar 10 2022 |
2040 |
315.07 |
Mar 03 2022 |
2040 |
315.07 |
Feb 24 2022 |
2035 |
315.07 |
Feb 17 2022 |
2037 |
315.07 |
Feb 10 2022 |
2044 |
315.07 |
Feb 03 2022 |
2051 |
315.07 |
Jan 27 2022 |
2055 |
315.07 |
Jan 20 2022 |
1970 |
315.07 |
Jan 13 2022 |
1995 |
315.07 |
Jan 06 2022 |
2088 |
315.07 |
Dec 30 2021 |
2101 |
315.07 |
Dec 23 2021 |
2121 |
315.07 |
Dec 16 2021 |
2127 |
315.07 |
Dec 09 2021 |
2301 |
321.6 |
Dec 02 2021 |
2396 |
323.03 |
Nov 25 2021 |
1744 |
295.31 |
Nov 18 2021 |
1557 |
286.76 |
Nov 11 2021 |
1540 |
286.76 |
Nov 04 2021 |
1567 |
286.76 |
Oct 28 2021 |
1633 |
286.76 |
Oct 21 2021 |
1339 |
273.48 |
Oct 14 2021 |
1058 |
258.41 |
Oct 07 2021 |
1035 |
258.41 |
Sep 30 2021 |
878 |
249.04 |
Sep 23 2021 |
885 |
249.04 |
Sep 16 2021 |
899 |
249.04 |
Sep 09 2021 |
899 |
249.04 |
Sep 02 2021 |
900 |
249.04 |
Aug 26 2021 |
899 |
249.04 |
Aug 19 2021 |
900 |
249.04 |
Aug 12 2021 |
900 |
249.04 |
Aug 05 2021 |
905 |
249.04 |
Jul 29 2021 |
905 |
249.04 |
Jun 03 2021 |
1201 |
249.04 |
Dec 11 2020 |
2702 |
347.73 |
Dec 04 2020 |
2827 |
335.3 |
Nov 27 2020 |
1873 |
295.31 |
Nov 20 2020 |
1820 |
286.76 |
Nov 13 2020 |
1918 |
286.76 |
Nov 06 2020 |
2024 |
286.76 |
Oct 30 2020 |
2125 |
286.76 |
Oct 23 2020 |
1833 |
273.48 |
Oct 16 2020 |
1460 |
258.41 |
Oct 09 2020 |
1476 |
258.41 |
Oct 02 2020 |
1227 |
249.04 |
Sep 25 2020 |
1236 |
249.04 |
Sep 18 2020 |
1262 |
249.04 |
Sep 11 2020 |
1260 |
249.04 |
Sep 04 2020 |
1272 |
249.04 |
Aug 28 2020 |
1271 |
249.04 |
Aug 21 2020 |
1277 |
249.04 |
Aug 14 2020 |
1277 |
249.04 |
Aug 07 2020 |
1301 |
249.04 |
Jul 31 2020 |
1305 |
249.04 |
Jul 24 2020 |
1305 |
249.04 |
Jul 17 2020 |
1307 |
249.04 |
Jul 10 2020 |
1313 |
249.04 |
Jul 03 2020 |
1314 |
249.04 |
Jun 26 2020 |
1314 |
249.04 |
Jun 19 2020 |
1314 |
249.04 |
Jun 12 2020 |
1315 |
249.04 |
Jun 05 2020 |
1317 |
249.04 |
May 29 2020 |
1316 |
249.04 |
May 22 2020 |
1316 |
249.04 |
May 15 2020 |
1316 |
249.04 |
May 08 2020 |
1317 |
249.04 |
May 01 2020 |
1318 |
249.04 |
Apr 24 2020 |
1321 |
249.04 |
Apr 17 2020 |
1321 |
249.04 |
Apr 10 2020 |
1321 |
249.04 |
Apr 03 2020 |
1321 |
249.04 |
Mar 27 2020 |
1321 |
249.04 |
Mar 20 2020 |
1322 |
249.04 |
Mar 13 2020 |
1322 |
249.04 |
Mar 06 2020 |
1322 |
249.04 |
Feb 28 2020 |
1320 |
249.04 |
Feb 21 2020 |
1325 |
249.04 |
Feb 14 2020 |
1326 |
249.04 |
Feb 07 2020 |
1326 |
249.04 |
Jan 31 2020 |
1337 |
249.04 |
Jan 24 2020 |
1237 |
249.04 |
Jan 17 2020 |
1243 |
249.04 |
Jan 10 2020 |
1428 |
249.04 |
Jan 03 2020 |
1431 |
249.04 |
Dec 27 2019 |
1422 |
249.04 |
Dec 20 2019 |
1426 |
249.04 |
Dec 13 2019 |
1427 |
249.04 |
Dec 06 2019 |
1319 |
249.04 |
Nov 29 2019 |
1696 |
260.18 |
Nov 22 2019 |
1946 |
267.37 |
Nov 15 2019 |
1977 |
267.37 |
Nov 08 2019 |
1990 |
267.37 |
Nov 01 2019 |
1972 |
266.72 |
Oct 25 2019 |
1992 |
268.15 |
Oct 18 2019 |
2297 |
276.84 |
Oct 11 2019 |
2336 |
276.84 |
Oct 04 2019 |
3148 |
297.11 |
Sep 27 2019 |
3132 |
297.11 |
Sep 20 2019 |
3111 |
297.11 |
Sep 13 2019 |
3141 |
297.11 |
Sep 06 2019 |
3031 |
297.11 |
Aug 30 2019 |
3056 |
297.11 |
Aug 23 2019 |
3072 |
297.11 |
Aug 16 2019 |
3054 |
297.11 |
Aug 09 2019 |
3054 |
297.11 |
Aug 02 2019 |
3054 |
297.11 |
Jul 26 2019 |
3047 |
297.11 |
Jul 19 2019 |
3053 |
297.11 |
Jul 12 2019 |
3064 |
297.11 |
Jul 05 2019 |
3067 |
297.11 |
Jun 28 2019 |
3065 |
297.11 |
Jun 21 2019 |
3067 |
297.11 |
Jun 14 2019 |
3057 |
297.11 |
Jun 07 2019 |
3061 |
297.11 |
May 31 2019 |
3063 |
297.11 |
May 24 2019 |
3063 |
297.11 |
May 17 2019 |
3071 |
297.11 |
May 10 2019 |
3069 |
297.11 |
May 03 2019 |
3075 |
297.11 |
Apr 26 2019 |
3076 |
297.11 |
Apr 19 2019 |
3081 |
297.11 |
Apr 12 2019 |
3082 |
297.11 |
Apr 05 2019 |
3082 |
297.11 |
Mar 29 2019 |
3082 |
297.11 |
Mar 22 2019 |
3079 |
297.11 |
Mar 15 2019 |
3082 |
297.11 |
Mar 08 2019 |
3078 |
297.11 |
Mar 01 2019 |
3079 |
297.11 |
Feb 22 2019 |
3076 |
297.11 |
Feb 15 2019 |
3087 |
297.11 |
Feb 08 2019 |
3076 |
297.11 |
Feb 01 2019 |
3087 |
297.11 |
Jan 25 2019 |
3084 |
297.11 |
Jan 18 2019 |
2878 |
297.11 |
Jan 11 2019 |
3119 |
297.11 |
Jan 04 2019 |
3139 |
297.11 |
Dec 28 2018 |
3147 |
297.11 |
Dec 21 2018 |
3119 |
297.11 |
Dec 14 2018 |
3082 |
297.11 |
Dec 07 2018 |
3131 |
297.11 |
Nov 30 2018 |
3157 |
297.01 |
Nov 23 2018 |
3155 |
297.01 |
Nov 16 2018 |
2400 |
275.98 |
Nov 09 2018 |
2363 |
275.98 |
Nov 02 2018 |
2502 |
279.86 |
Oct 26 2018 |
1963 |
265.49 |
Oct 19 2018 |
1956 |
265.49 |
Oct 12 2018 |
1993 |
265.49 |
Oct 05 2018 |
1905 |
264.54 |
Sep 28 2018 |
1925 |
264.54 |
Sep 21 2018 |
1930 |
264.54 |
Sep 14 2018 |
1917 |
264.54 |
Sep 07 2018 |
1914 |
264.54 |
Aug 31 2018 |
1910 |
264.54 |
Aug 24 2018 |
1903 |
264.54 |
Aug 17 2018 |
1908 |
264.54 |
Aug 10 2018 |
1909 |
264.54 |
Aug 03 2018 |
1913 |
264.54 |
Jul 27 2018 |
1918 |
264.54 |
Jul 20 2018 |
1919 |
264.54 |
Jul 13 2018 |
1920 |
264.54 |
Jul 06 2018 |
1916 |
264.54 |
Jun 29 2018 |
1945 |
264.54 |
Jun 22 2018 |
1945 |
264.54 |
Jun 15 2018 |
1946 |
264.54 |
Jun 08 2018 |
1949 |
264.54 |
Jun 01 2018 |
1950 |
264.54 |
May 25 2018 |
1963 |
264.54 |
May 18 2018 |
1964 |
264.54 |
May 11 2018 |
1969 |
264.54 |
May 04 2018 |
1989 |
264.54 |
Apr 27 2018 |
1988 |
264.54 |
Apr 20 2018 |
2002 |
264.54 |
Apr 13 2018 |
2000 |
264.54 |
Apr 06 2018 |
2000 |
264.54 |
Mar 30 2018 |
1999 |
264.54 |
Mar 23 2018 |
1999 |
264.54 |
Mar 16 2018 |
2000 |
264.54 |
Mar 09 2018 |
2000 |
264.54 |
Mar 02 2018 |
2000 |
264.54 |
Feb 23 2018 |
2001 |
264.54 |
Feb 16 2018 |
2004 |
264.54 |
Feb 09 2018 |
1999 |
264.54 |
Feb 02 2018 |
2008 |
264.54 |
Jan 26 2018 |
2020 |
264.54 |
Jan 19 2018 |
2048 |
265.49 |
Jan 12 2018 |
1886 |
265.49 |
Jan 05 2018 |
1989 |
265.49 |
Dec 29 2017 |
1987 |
265.49 |
Dec 22 2017 |
1988 |
265.49 |
Dec 15 2017 |
2342 |
276.5 |
Dec 08 2017 |
2127 |
267.44 |
Dec 01 2017 |
1941 |
261.89 |
Nov 24 2017 |
2384 |
275.1 |
Nov 17 2017 |
2438 |
277.24 |
Nov 10 2017 |
2793 |
286.35 |
Nov 03 2017 |
2908 |
290.53 |
Oct 27 2017 |
2981 |
294.02 |
Oct 20 2017 |
3739 |
312.29 |
Oct 13 2017 |
3587 |
310.11 |
Oct 06 2017 |
2685 |
287.31 |
Sep 29 2017 |
2511 |
282.48 |
Sep 22 2017 |
2525 |
282.48 |
Sep 15 2017 |
2379 |
277.64 |
Sep 08 2017 |
2359 |
277.64 |
Sep 01 2017 |
2383 |
277.64 |
Aug 25 2017 |
2389 |
277.64 |
Aug 18 2017 |
2391 |
277.64 |
Aug 11 2017 |
2396 |
277.64 |
Aug 04 2017 |
2400 |
277.64 |
Jul 28 2017 |
2401 |
277.64 |
Jul 21 2017 |
2411 |
277.64 |
Jul 14 2017 |
2417 |
277.64 |
Jul 07 2017 |
2416 |
277.64 |
Jun 30 2017 |
2423 |
277.64 |
Jun 23 2017 |
2423 |
277.64 |
Jun 16 2017 |
2437 |
277.64 |
Jun 09 2017 |
2434 |
277.64 |
Jun 02 2017 |
2433 |
277.64 |
May 26 2017 |
2366 |
277.64 |
May 19 2017 |
2385 |
277.64 |
May 12 2017 |
2361 |
277.64 |
May 05 2017 |
2361 |
277.64 |
Apr 28 2017 |
2359 |
277.64 |
Apr 21 2017 |
2350 |
277.64 |
Apr 14 2017 |
2353 |
277.64 |
Apr 07 2017 |
2353 |
277.64 |
Mar 31 2017 |
2353 |
277.64 |
Mar 24 2017 |
2353 |
277.64 |
Mar 17 2017 |
2351 |
277.64 |
Mar 10 2017 |
2354 |
277.64 |
Mar 03 2017 |
2354 |
277.64 |
Feb 24 2017 |
2356 |
277.64 |
Feb 17 2017 |
2360 |
277.64 |
Feb 10 2017 |
2367 |
277.64 |
Feb 03 2017 |
2361 |
277.64 |
Jan 27 2017 |
2363 |
277.64 |
Jan 20 2017 |
2374 |
277.64 |
Jan 13 2017 |
2374 |
277.64 |
Jan 06 2017 |
2434 |
277.64 |
Dec 30 2016 |
2078 |
266.29 |
Dec 23 2016 |
2083 |
266.29 |
Dec 16 2016 |
2077 |
266.29 |
Dec 09 2016 |
2059 |
266.29 |
Dec 02 2016 |
2271 |
272.47 |
Nov 25 2016 |
2281 |
272.47 |
Nov 18 2016 |
2686 |
285 |
Nov 11 2016 |
3270 |
300.86 |
Nov 04 2016 |
3886 |
315.88 |
Oct 28 2016 |
3842 |
315.88 |
Oct 21 2016 |
6019 |
354.98 |
Oct 14 2016 |
5917 |
354.98 |
Oct 07 2016 |
8171 |
384.24 |
Sep 30 2016 |
8104 |
384.24 |
Sep 23 2016 |
7192 |
374.98 |
Sep 16 2016 |
7051 |
374.98 |
Sep 09 2016 |
7036 |
374.98 |
Sep 02 2016 |
7015 |
374.98 |
Aug 26 2016 |
7038 |
374.98 |
Aug 19 2016 |
6862 |
374.98 |
Aug 12 2016 |
6852 |
374.98 |
Aug 05 2016 |
6865 |
374.98 |
Jul 29 2016 |
6866 |
374.98 |
Jul 22 2016 |
6850 |
374.98 |
Jun 28 2016 |
6851 |
374.98 |
Jun 21 2016 |
6871 |
374.98 |
Jun 14 2016 |
6871 |
374.98 |
Jun 07 2016 |
6871 |
374.98 |
May 31 2016 |
6871 |
374.98 |
May 24 2016 |
6871 |
374.98 |
May 17 2016 |
6863 |
374.98 |
May 10 2016 |
6863 |
374.98 |
May 03 2016 |
6863 |
374.98 |
Apr 26 2016 |
6863 |
374.98 |
Apr 19 2016 |
6859 |
374.98 |
Apr 12 2016 |
6875 |
374.98 |
Apr 05 2016 |
6875 |
374.98 |
Mar 29 2016 |
6875 |
374.98 |
Mar 22 2016 |
6872 |
374.98 |
Mar 15 2016 |
6869 |
374.98 |
Mar 08 2016 |
6876 |
374.98 |
Mar 01 2016 |
6873 |
374.98 |
Feb 23 2016 |
6868 |
374.98 |
Feb 16 2016 |
6837 |
374.98 |
Feb 09 2016 |
6837 |
374.98 |
Feb 02 2016 |
6802 |
374.98 |
Jan 26 2016 |
6818 |
374.98 |
Jan 19 2016 |
6825 |
374.98 |
Jan 12 2016 |
6509 |
374.98 |
Jan 05 2016 |
6443 |
371.09 |
Dec 29 2015 |
6444 |
371.09 |
Dec 22 2015 |
6370 |
371.09 |
Dec 15 2015 |
6299 |
371.09 |
Dec 08 2015 |
6411 |
371.09 |
Dec 01 2015 |
5753 |
362.37 |
Nov 24 2015 |
5710 |
362.37 |
Nov 17 2015 |
7827 |
393.03 |
Nov 10 2015 |
7744 |
393.03 |
Nov 03 2015 |
7785 |
393.03 |
Oct 27 2015 |
7795 |
393.03 |
Oct 20 2015 |
6583 |
378.36 |
Oct 13 2015 |
5098 |
359.88 |
Oct 06 2015 |
5155 |
359.88 |
Sep 29 2015 |
5365 |
362.85 |
Sep 22 2015 |
12796 |
362.85 |
Sep 15 2015 |
5167 |
362.85 |
Sep 14 2015 |
5258 |
362.85 |
Sep 07 2015 |
5263 |
362.85 |
Aug 31 2015 |
5250 |
362.85 |
Aug 24 2015 |
5219 |
362.85 |
Aug 17 2015 |
5222 |
362.85 |
Aug 10 2015 |
5229 |
362.85 |
Aug 03 2015 |
5229 |
362.85 |
Jul 27 2015 |
5229 |
362.85 |
Jul 20 2015 |
5229 |
362.85 |
Jul 13 2015 |
5229 |
362.85 |
Jul 06 2015 |
5229 |
362.85 |
Jun 29 2015 |
5229 |
362.85 |
Jun 22 2015 |
5229 |
362.85 |
Jun 15 2015 |
5229 |
362.85 |
Jun 08 2015 |
5279 |
362.85 |
Jun 01 2015 |
5279 |
362.85 |
May 25 2015 |
5279 |
362.85 |
May 18 2015 |
5279 |
362.85 |
May 11 2015 |
5279 |
362.85 |
May 04 2015 |
5279 |
362.85 |
Apr 27 2015 |
5280 |
362.85 |
Apr 20 2015 |
5274 |
362.85 |
Apr 13 2015 |
5273 |
362.85 |
Apr 06 2015 |
5278 |
362.85 |
Mar 30 2015 |
5278 |
362.85 |
Mar 23 2015 |
5285 |
362.85 |
Mar 16 2015 |
5282 |
362.85 |
Mar 09 2015 |
5282 |
362.85 |
Mar 02 2015 |
5279 |
362.85 |
Feb 23 2015 |
5229 |
362.85 |
Feb 16 2015 |
5232 |
362.85 |
Feb 09 2015 |
5240 |
362.85 |
Feb 02 2015 |
5243 |
362.85 |
Jan 26 2015 |
5249 |
362.85 |
Jan 19 2015 |
5236 |
362.85 |
Jan 12 2015 |
5185 |
363.14 |
Jan 05 2015 |
5353 |
363.14 |
Dec 29 2014 |
5342 |
363.14 |
Dec 22 2014 |
5364 |
363.14 |
Dec 15 2014 |
5230 |
363.14 |
Dec 08 2014 |
5257 |
363.14 |
Dec 01 2014 |
5282 |
363.14 |
Nov 24 2014 |
5865 |
371.32 |
Nov 17 2014 |
5899 |
371.32 |
Nov 10 2014 |
5940 |
371.32 |
Nov 03 2014 |
5850 |
371.32 |
Oct 27 2014 |
7568 |
395.06 |
Oct 20 2014 |
8735 |
408.3 |
Oct 13 2014 |
10669 |
430.91 |
Oct 06 2014 |
10592 |
430.91 |
Sep 29 2014 |
10708 |
430.91 |
Sep 22 2014 |
9755 |
420.36 |
Sep 15 2014 |
9702 |
420.36 |
Sep 08 2014 |
9694 |
420.36 |
Sep 01 2014 |
9737 |
420.36 |
Aug 25 2014 |
9754 |
420.36 |
Aug 18 2014 |
9755 |
420.36 |
Aug 11 2014 |
9755 |
420.36 |
Aug 04 2014 |
9755 |
420.36 |
Jul 28 2014 |
9755 |
420.36 |
Jul 21 2014 |
9769 |
420.36 |
Jul 14 2014 |
9769 |
420.36 |
Jul 07 2014 |
9769 |
420.36 |
Jun 30 2014 |
9769 |
420.36 |
Jun 23 2014 |
9769 |
420.36 |
Jun 16 2014 |
9769 |
420.36 |
Jun 09 2014 |
9769 |
420.36 |
Jun 02 2014 |
9769 |
420.36 |
May 26 2014 |
9769 |
420.36 |
May 19 2014 |
9769 |
420.36 |
May 12 2014 |
9771 |
420.36 |
May 05 2014 |
9771 |
420.36 |
Apr 28 2014 |
9772 |
420.36 |
Apr 21 2014 |
9772 |
420.36 |
Apr 14 2014 |
9789 |
420.36 |
Apr 07 2014 |
9789 |
420.36 |
Mar 31 2014 |
9790 |
420.36 |
Mar 24 2014 |
9790 |
420.36 |
Mar 17 2014 |
9790 |
420.36 |
Mar 10 2014 |
9790 |
420.36 |
Mar 03 2014 |
9790 |
420.36 |
Feb 24 2014 |
9786 |
420.36 |
Feb 17 2014 |
9795 |
420.36 |
Feb 10 2014 |
9793 |
420.36 |
Feb 03 2014 |
9780 |
420.36 |
Jan 27 2014 |
9840 |
420.36 |
Jan 20 2014 |
9799 |
420.36 |
Jan 13 2014 |
9638 |
420.36 |
Jan 06 2014 |
9593 |
420.36 |
Dec 30 2013 |
9697 |
420.36 |
Dec 23 2013 |
9499 |
420.36 |
Dec 16 2013 |
9634 |
422.81 |
Dec 09 2013 |
9680 |
422.81 |
Dec 02 2013 |
9034 |
413.56 |
Nov 25 2013 |
15159 |
474.25 |
Nov 18 2013 |
16695 |
488.09 |
Nov 11 2013 |
18682 |
508.29 |
Nov 04 2013 |
18552 |
508.29 |
Oct 28 2013 |
17215 |
496.02 |
Oct 21 2013 |
20619 |
536.09 |
Oct 14 2013 |
15221 |
479.7 |
Oct 07 2013 |
15120 |
479.7 |
Sep 30 2013 |
14957 |
478.04 |
Sep 23 2013 |
14900 |
478.04 |
Sep 16 2013 |
14804 |
478.04 |
Sep 09 2013 |
14790 |
478.04 |
Sep 02 2013 |
14903 |
478.04 |
Aug 26 2013 |
14875 |
478.04 |
Aug 19 2013 |
14892 |
478.04 |
Aug 12 2013 |
14892 |
478.04 |
Aug 05 2013 |
14894 |
478.04 |
Jul 29 2013 |
14895 |
478.04 |
Jul 22 2013 |
14936 |
478.04 |
Jul 15 2013 |
14936 |
478.04 |
Jul 08 2013 |
14936 |
478.04 |
Jul 01 2013 |
14936 |
478.04 |
Jun 24 2013 |
14937 |
478.04 |
Jun 17 2013 |
14937 |
478.04 |
Jun 10 2013 |
14937 |
478.04 |
Jun 03 2013 |
14937 |
478.04 |
May 27 2013 |
14937 |
478.04 |
May 20 2013 |
14937 |
478.04 |
May 13 2013 |
14937 |
478.04 |
May 06 2013 |
14937 |
478.04 |
Apr 29 2013 |
14937 |
478.04 |
Apr 22 2013 |
14898 |
478.04 |
Apr 15 2013 |
14905 |
478.04 |
Apr 08 2013 |
14905 |
478.04 |
Apr 01 2013 |
14905 |
478.04 |
Mar 25 2013 |
14896 |
478.04 |
Mar 18 2013 |
14896 |
478.04 |
Mar 11 2013 |
14896 |
478.04 |
Mar 04 2013 |
14896 |
478.04 |
Feb 25 2013 |
14896 |
478.04 |
Feb 18 2013 |
14904 |
478.04 |
Feb 11 2013 |
14913 |
478.04 |
Feb 04 2013 |
14878 |
478.04 |
Jan 28 2013 |
14926 |
478.04 |
Jan 21 2013 |
14948 |
478.04 |
Jan 14 2013 |
15028 |
478.04 |
Jan 07 2013 |
14983 |
478.04 |
Dec 31 2012 |
14985 |
478.04 |
Dec 24 2012 |
14983 |
478.04 |
Dec 17 2012 |
15008 |
478.04 |
Dec 10 2012 |
14854 |
478.04 |
Dec 03 2012 |
15061 |
478.04 |
Nov 26 2012 |
14986 |
478.32 |
Nov 19 2012 |
15034 |
478.32 |
Nov 12 2012 |
15125 |
478.32 |
Nov 05 2012 |
17005 |
498.06 |
Oct 29 2012 |
17162 |
498.06 |
Oct 22 2012 |
17101 |
498.06 |
Oct 15 2012 |
16906 |
498.06 |
Oct 02 2012 |
15910 |
492.77 |
Sep 26 2012 |
16625 |
500.94 |
Sep 20 2012 |
15759 |
492.77 |
Sep 13 2012 |
15525 |
492.77 |
Jan 19 2012 |
17380 |
525.55 |
Dec 29 2011 |
17180 |
524.39 |
Dec 13 2011 |
17286 |
528.56 |
Dec 09 2011 |
17809 |
535.32 |
Dec 01 2011 |
17348 |
528.81 |
Nov 25 2011 |
17554 |
528.81 |
Nov 17 2011 |
16652 |
518.16 |
Nov 10 2011 |
16935 |
518.17 |
Nov 04 2011 |
18252 |
534.54 |
Oct 28 2011 |
19589 |
553.89 |
Oct 21 2011 |
22513 |
593.99 |
Oct 14 2011 |
22384 |
594.28 |
Oct 07 2011 |
24204 |
630.77 |
Sep 30 2011 |
24006 |
631.25 |
Sep 27 2011 |
23424 |
631.45 |
Sep 23 2011 |
23390 |
631.72 |
Sep 16 2011 |
24030 |
663.9 |
Sep 09 2011 |
23306 |
663.82 |
Jan 13 2011 |
22911 |
662.63 |
Dec 28 2010 |
23099 |
662.59 |
Dec 14 2010 |
22844 |
662.56 |
Dec 03 2010 |
23110 |
662.54 |
Nov 26 2010 |
23177 |
662.52 |
Nov 19 2010 |
23107 |
662.51 |
Nov 12 2010 |
22322 |
652.01 |
Nov 04 2010 |
22635 |
652 |
Oct 28 2010 |
21540 |
640.03 |
Oct 22 2010 |
21448 |
641.5 |
Oct 14 2010 |
21162 |
641.53 |
Oct 05 2010 |
18679 |
620.72 |
Sep 29 2010 |
19227 |
620.72 |
Sep 24 2010 |
19591 |
650 |
Sep 17 2010 |
18748 |
650 |
Sep 10 2010 |
18339 |
650 |
Aug 15 2010 |
14903 |
650 |
Jan 29 2010 |
18293 |
650 |
Jan 15 2010 |
18232 |
650 |
Jan 08 2010 |
18092 |
650 |
Dec 18 2009 |
17567 |
650 |
Dec 09 2009 |
17359 |
650 |
Dec 04 2009 |
16870 |
650 |
Nov 27 2009 |
16641 |
650 |
Nov 20 2009 |
16037 |
650 |
Nov 13 2009 |
15198 |
650 |
Nov 06 2009 |
14952 |
650 |
Sep 18 2009 |
14221 |
630.5 |
Sep 11 2009 |
14073 |
630.5 |
Jan 30 2009 |
13853 |
630.5 |
Jan 09 2009 |
12505 |
630.5 |
Dec 18 2008 |
12253 |
630.5 |
Dec 12 2008 |
12177 |
630.5 |
Dec 05 2008 |
12205 |
630.5 |
Nov 28 2008 |
11786 |
630.5 |
Nov 21 2008 |
11708 |
630.5 |
Nov 14 2008 |
11351 |
630.5 |
Nov 07 2008 |
11207 |
630.5 |
Oct 31 2008 |
10499 |
630.5 |
Oct 24 2008 |
10106 |
630.5 |
Oct 03 2008 |
7961 |
630.5 |
Sep 26 2008 |
7403 |
630.5 |