| Sep 20 2019 |
14702 |
458.92 |
| Sep 13 2019 |
14708 |
458.92 |
| Sep 06 2019 |
14387 |
458.92 |
| Aug 30 2019 |
13851 |
452.89 |
| Aug 23 2019 |
13876 |
452.89 |
| Aug 16 2019 |
13775 |
452.89 |
| Aug 09 2019 |
13775 |
452.89 |
| Aug 02 2019 |
13783 |
452.89 |
| Jul 26 2019 |
13788 |
452.89 |
| Jul 19 2019 |
13803 |
452.89 |
| Jul 12 2019 |
13836 |
452.89 |
| Jul 05 2019 |
13847 |
452.89 |
| Jun 28 2019 |
13877 |
452.89 |
| Jun 21 2019 |
13898 |
452.89 |
| Jun 14 2019 |
13893 |
452.89 |
| Jun 07 2019 |
13874 |
452.89 |
| May 31 2019 |
13896 |
452.89 |
| May 24 2019 |
13891 |
452.89 |
| May 17 2019 |
13919 |
452.89 |
| May 10 2019 |
13910 |
452.89 |
| May 03 2019 |
13921 |
452.89 |
| Apr 26 2019 |
13916 |
452.89 |
| Apr 19 2019 |
13916 |
452.89 |
| Apr 12 2019 |
13919 |
452.89 |
| Apr 05 2019 |
13919 |
452.89 |
| Mar 29 2019 |
13920 |
452.89 |
| Mar 22 2019 |
13911 |
452.89 |
| Mar 15 2019 |
13919 |
452.89 |
| Mar 08 2019 |
13847 |
452.89 |
| Mar 01 2019 |
13853 |
452.89 |
| Feb 22 2019 |
13849 |
452.89 |
| Feb 15 2019 |
13868 |
452.89 |
| Feb 08 2019 |
13859 |
452.89 |
| Feb 01 2019 |
13881 |
452.89 |
| Jan 25 2019 |
13882 |
452.89 |
| Jan 18 2019 |
13456 |
452.89 |
| Jan 11 2019 |
14012 |
452.89 |
| Jan 04 2019 |
14094 |
452.89 |
| Dec 28 2018 |
14094 |
452.89 |
| Dec 21 2018 |
14011 |
452.89 |
| Dec 14 2018 |
14082 |
452.89 |
| Dec 07 2018 |
14259 |
452.89 |
| Nov 30 2018 |
14478 |
452.89 |
| Nov 23 2018 |
14626 |
452.89 |
| Nov 16 2018 |
14890 |
452.89 |
| Nov 09 2018 |
14965 |
452.89 |
| Nov 02 2018 |
14988 |
452.89 |
| Oct 26 2018 |
14708 |
452.89 |
| Oct 19 2018 |
14772 |
452.89 |
| Oct 12 2018 |
14001 |
446.87 |
| Oct 05 2018 |
13720 |
446.87 |
| Sep 28 2018 |
13767 |
446.87 |
| Sep 21 2018 |
13730 |
446.87 |
| Sep 14 2018 |
13557 |
446.87 |
| Sep 07 2018 |
13496 |
446.87 |
| Sep 15 2017 |
19815 |
501.79 |
| Sep 08 2017 |
19591 |
501.79 |
| Sep 01 2017 |
19185 |
497.72 |
| Aug 25 2017 |
19431 |
499.86 |
| Aug 18 2017 |
19471 |
499.86 |
| Aug 11 2017 |
19372 |
499.86 |
| Aug 04 2017 |
19403 |
499.86 |
| Jul 28 2017 |
19400 |
499.86 |
| Jul 21 2017 |
19422 |
499.86 |
| Jul 14 2017 |
19415 |
499.86 |
| Jul 07 2017 |
19409 |
499.86 |
| Jun 30 2017 |
19417 |
499.86 |
| Jun 23 2017 |
19417 |
499.86 |
| Jun 16 2017 |
19414 |
499.86 |
| Jun 09 2017 |
19387 |
499.86 |
| Jun 02 2017 |
19390 |
499.86 |
| May 26 2017 |
19221 |
499.86 |
| May 19 2017 |
19240 |
499.86 |
| May 12 2017 |
19178 |
499.86 |
| May 05 2017 |
19114 |
499.86 |
| Apr 28 2017 |
19084 |
499.86 |
| Apr 21 2017 |
19058 |
499.86 |
| Apr 14 2017 |
19091 |
499.86 |
| Apr 07 2017 |
19092 |
499.86 |
| Mar 31 2017 |
19092 |
499.86 |
| Mar 24 2017 |
19093 |
499.86 |
| Mar 17 2017 |
19084 |
499.86 |
| Mar 10 2017 |
19102 |
499.86 |
| Mar 03 2017 |
19102 |
499.86 |
| Feb 24 2017 |
19104 |
499.86 |
| Feb 17 2017 |
19121 |
499.86 |
| Feb 10 2017 |
19144 |
499.86 |
| Feb 03 2017 |
19137 |
499.86 |
| Jan 27 2017 |
19129 |
499.86 |
| Jan 20 2017 |
19152 |
499.86 |
| Jan 13 2017 |
19179 |
499.86 |
| Jan 06 2017 |
19439 |
499.86 |
| Dec 30 2016 |
19516 |
499.86 |
| Dec 23 2016 |
19519 |
499.86 |
| Dec 16 2016 |
19551 |
499.86 |
| Dec 09 2016 |
19654 |
499.86 |
| Dec 02 2016 |
20067 |
499.86 |
| Nov 25 2016 |
19953 |
499.86 |
| Nov 18 2016 |
20229 |
499.86 |
| Nov 11 2016 |
20549 |
499.86 |
| Nov 04 2016 |
20624 |
499.86 |
| Oct 28 2016 |
20585 |
499.86 |
| Oct 21 2016 |
20693 |
499.86 |
| Oct 14 2016 |
20646 |
499.86 |
| Oct 07 2016 |
20481 |
499.86 |
| Sep 30 2016 |
20417 |
499.86 |
| Sep 23 2016 |
19963 |
499.22 |
| Sep 16 2016 |
19622 |
499.22 |
| Sep 09 2016 |
19731 |
502 |
