| Nov 04 2021 |
10296 |
579.48 |
| Oct 28 2021 |
10472 |
579.48 |
| Oct 21 2021 |
10722 |
579.48 |
| Oct 14 2021 |
10896 |
579.48 |
| Oct 07 2021 |
10454 |
579.48 |
| Sep 30 2021 |
10324 |
579.48 |
| Sep 23 2021 |
10147 |
585.34 |
| Sep 16 2021 |
10908 |
563.85 |
| Sep 09 2021 |
11085 |
563.85 |
| Sep 02 2021 |
11344 |
565.6 |
| Aug 26 2021 |
11370 |
565.6 |
| Aug 19 2021 |
11395 |
565.6 |
| Aug 12 2021 |
11415 |
565.6 |
| Aug 05 2021 |
11434 |
565.6 |
| Jul 29 2021 |
11440 |
565.6 |
| Jun 03 2021 |
11295 |
565.6 |
| Nov 06 2020 |
14938 |
579.48 |
| Oct 30 2020 |
16205 |
579.48 |
| Oct 23 2020 |
17594 |
579.48 |
| Oct 16 2020 |
18724 |
579.48 |
| Oct 09 2020 |
19673 |
579.48 |
| Oct 02 2020 |
20461 |
579.48 |
| Sep 25 2020 |
21363 |
585.34 |
| Sep 18 2020 |
20642 |
563.85 |
| Sep 11 2020 |
21053 |
563.85 |
| Sep 04 2020 |
21595 |
565.6 |
| Aug 28 2020 |
21809 |
565.6 |
| Aug 21 2020 |
21880 |
565.6 |
| Aug 14 2020 |
21903 |
565.6 |
| Aug 07 2020 |
22063 |
565.6 |
| Jul 31 2020 |
22167 |
565.6 |
| Jul 24 2020 |
22167 |
565.6 |
| Jul 17 2020 |
22197 |
565.6 |
| Jul 10 2020 |
22237 |
565.6 |
| Jul 03 2020 |
22324 |
565.6 |
| Jun 26 2020 |
22324 |
565.6 |
| Jun 19 2020 |
22324 |
565.6 |
| Jun 12 2020 |
22336 |
565.6 |
| Jun 05 2020 |
22374 |
565.6 |
| May 29 2020 |
22410 |
565.6 |
| May 22 2020 |
22470 |
565.6 |
| May 15 2020 |
22469 |
565.6 |
| May 08 2020 |
22487 |
565.6 |
| May 01 2020 |
22490 |
565.6 |
| Apr 24 2020 |
22556 |
565.6 |
| Apr 17 2020 |
22557 |
565.6 |
| Apr 10 2020 |
22557 |
565.6 |
| Apr 03 2020 |
22557 |
565.6 |
| Mar 27 2020 |
22557 |
565.6 |
| Mar 20 2020 |
22573 |
565.6 |
| Mar 13 2020 |
22573 |
565.6 |
| Mar 06 2020 |
22573 |
565.6 |
| Feb 28 2020 |
22558 |
565.6 |
| Feb 21 2020 |
22620 |
565.6 |
| Feb 14 2020 |
22631 |
565.6 |
| Feb 07 2020 |
22652 |
565.6 |
| Jan 31 2020 |
22673 |
565.6 |
| Jan 24 2020 |
22247 |
565.6 |
| Jan 17 2020 |
22306 |
565.6 |
| Jan 10 2020 |
23050 |
565.6 |
| Jan 03 2020 |
22894 |
565.6 |
| Dec 27 2019 |
22911 |
565.6 |
| Dec 20 2019 |
22953 |
565.6 |
| Dec 13 2019 |
23063 |
565.6 |
| Dec 06 2019 |
22992 |
565.6 |
| Nov 29 2019 |
23561 |
565.6 |
| Nov 22 2019 |
23704 |
565.6 |
| Nov 15 2019 |
23942 |
565.6 |
| Nov 08 2019 |
24195 |
563.88 |
| Nov 01 2019 |
26205 |
588.41 |
| Oct 25 2019 |
26344 |
588.41 |
| Oct 18 2019 |
23204 |
552.99 |
| Oct 11 2019 |
23563 |
552.99 |
| Oct 04 2019 |
23219 |
547.86 |
| Sep 27 2019 |
23159 |
547.86 |
| Sep 20 2019 |
23724 |
558.64 |
| Sep 13 2019 |
25344 |
581.78 |
| Sep 06 2019 |
22260 |
547.17 |
| Aug 30 2019 |
22327 |
547.17 |
| Aug 23 2019 |
22359 |
547.17 |
| Aug 16 2019 |
22155 |
547.17 |
| Aug 09 2019 |
22155 |
547.17 |
| Aug 02 2019 |
22168 |
547.17 |
| Jul 26 2019 |
22181 |
547.17 |
| Jul 19 2019 |
22196 |
547.17 |
| Jul 12 2019 |
22243 |
547.17 |
| Jul 05 2019 |
22258 |
547.17 |
| Jun 28 2019 |
22310 |
547.17 |
| Jun 21 2019 |
22340 |
547.17 |
| Jun 14 2019 |
22336 |
547.17 |
| Jun 07 2019 |
22314 |
547.17 |
| May 31 2019 |
22349 |
547.17 |
| May 24 2019 |
22357 |
547.17 |
| May 17 2019 |
22394 |
547.17 |
| May 10 2019 |
22383 |
547.17 |
| May 03 2019 |
22403 |
547.17 |
| Apr 26 2019 |
22398 |
547.17 |
| Apr 19 2019 |
22397 |
547.17 |
| Apr 12 2019 |
22405 |
547.17 |
| Apr 05 2019 |
22405 |
547.17 |
| Mar 29 2019 |
22406 |
547.17 |
| Mar 22 2019 |
22392 |
547.17 |
| Mar 15 2019 |
22400 |
547.17 |
| Mar 08 2019 |
22318 |
547.17 |
| Mar 01 2019 |
22323 |
547.17 |
| Feb 22 2019 |
22317 |
547.17 |
| Feb 15 2019 |
22318 |
547.17 |
| Feb 08 2019 |
22282 |
547.17 |
| Feb 01 2019 |
22309 |
547.17 |
| Jan 25 2019 |
22324 |
547.17 |
| Jan 18 2019 |
21815 |
547.17 |
| Jan 11 2019 |
22516 |
547.17 |
| Jan 04 2019 |
22660 |
547.17 |
| Dec 28 2018 |
22594 |
547.17 |
| Dec 21 2018 |
22439 |
547.17 |
| Dec 14 2018 |
22586 |
547.17 |
| Dec 07 2018 |
22615 |
544.34 |
| Nov 30 2018 |
21934 |
533.06 |
| Nov 23 2018 |
22160 |
533.06 |
| Nov 16 2018 |
22631 |
533.06 |
| Nov 09 2018 |
22780 |
533.06 |
| Nov 02 2018 |
22947 |
533.06 |
| Oct 26 2018 |
22745 |
533.06 |
| Oct 19 2018 |
23398 |
539.71 |
| Oct 12 2018 |
23270 |
539.71 |
| Oct 05 2018 |
23274 |
541.55 |
| Sep 28 2018 |
23080 |
539.72 |
| Sep 21 2018 |
23132 |
539.72 |
| Sep 14 2018 |
22877 |
539.72 |
| Sep 07 2018 |
23943 |
554.56 |
| Aug 31 2018 |
23711 |
554.56 |
| Aug 24 2018 |
23634 |
554.56 |
| Aug 17 2018 |
23623 |
554.56 |
| Aug 10 2018 |
23636 |
554.56 |
| Aug 03 2018 |
23667 |
554.56 |
| Jul 27 2018 |
23683 |
554.56 |
| Jul 20 2018 |
23710 |
554.56 |
| Jul 13 2018 |
23711 |
554.56 |
| Jul 06 2018 |
23682 |
554.56 |
| Jun 29 2018 |
23750 |
554.56 |
| Jun 22 2018 |
23750 |
554.56 |
| Jun 15 2018 |
23774 |
554.56 |
| Jun 08 2018 |
23810 |
554.56 |
| Jun 01 2018 |
23791 |
554.56 |
| May 25 2018 |
23817 |
554.56 |
| May 18 2018 |
23765 |
554.56 |
| May 11 2018 |
23794 |
554.56 |
| May 04 2018 |
23904 |
554.56 |
| Apr 27 2018 |
23893 |
554.56 |
| Apr 20 2018 |
23957 |
554.56 |
| Apr 13 2018 |
23951 |
554.56 |
| Apr 06 2018 |
23951 |
554.56 |
| Mar 30 2018 |
23948 |
554.56 |
| Mar 23 2018 |
23948 |
554.56 |
| Mar 16 2018 |
23930 |
554.56 |
| Mar 09 2018 |
23930 |
554.56 |
| Mar 02 2018 |
23939 |
554.56 |
| Feb 23 2018 |
23929 |
554.56 |
| Feb 16 2018 |
23947 |
554.56 |
| Feb 09 2018 |
23939 |
554.56 |
| Feb 02 2018 |
23958 |
554.56 |
| Jan 26 2018 |
23991 |
554.56 |
| Jan 19 2018 |
23905 |
554.56 |
| Jan 12 2018 |
23437 |
554.56 |
| Jan 05 2018 |
23643 |
554.56 |
| Dec 29 2017 |
23709 |
554.56 |
| Dec 22 2017 |
23698 |
554.56 |
| Dec 15 2017 |
23700 |
554.56 |
| Dec 08 2017 |
24691 |
561.26 |
| Dec 01 2017 |
26674 |
581.71 |
| Nov 24 2017 |
26725 |
581.71 |
| Nov 17 2017 |
27045 |
581.71 |
| Nov 10 2017 |
27780 |
581.71 |
| Nov 03 2017 |
26680 |
567.63 |
| Oct 27 2017 |
27014 |
569.87 |
| Oct 20 2017 |
26006 |
559.35 |
| Oct 13 2017 |
25728 |
559.35 |
| Oct 06 2017 |
26883 |
575.36 |
| Sep 29 2017 |
25731 |
562.82 |
| Sep 22 2017 |
25620 |
563.02 |
| Sep 15 2017 |
25916 |
567.44 |
| Sep 08 2017 |
25646 |
567.44 |
| Sep 01 2017 |
25688 |
567.44 |
| Aug 25 2017 |
25674 |
567.44 |
| Aug 18 2017 |
25706 |
567.44 |
| Aug 11 2017 |
25571 |
567.44 |
| Aug 04 2017 |
25602 |
567.44 |
| Jul 28 2017 |
25599 |
567.44 |
| Jul 21 2017 |
25629 |
567.44 |
| Jul 14 2017 |
25628 |
567.44 |
| Jul 07 2017 |
25621 |
567.44 |
| Jun 30 2017 |
25632 |
567.44 |
| Jun 23 2017 |
25629 |
567.44 |
| Jun 16 2017 |
25629 |
567.44 |
| Jun 09 2017 |
25600 |
567.44 |
| Jun 02 2017 |
25606 |
567.44 |
| May 26 2017 |
25401 |
567.44 |
| May 19 2017 |
25445 |
567.44 |
| May 12 2017 |
25385 |
567.44 |
| May 05 2017 |
25290 |
567.44 |
| Apr 28 2017 |
25254 |
567.44 |
| Apr 21 2017 |
25224 |
567.44 |
| Apr 14 2017 |
25264 |
567.44 |
| Apr 07 2017 |
25265 |
567.44 |
| Mar 31 2017 |
25264 |
567.44 |
| Mar 24 2017 |
25266 |
567.44 |
| Mar 17 2017 |
25259 |
567.44 |
| Mar 10 2017 |
25278 |
567.44 |
| Mar 03 2017 |
25278 |
567.44 |
| Feb 24 2017 |
25281 |
567.44 |
| Feb 17 2017 |
25299 |
567.44 |
| Feb 10 2017 |
25325 |
567.44 |
| Feb 03 2017 |
25318 |
567.44 |
| Jan 27 2017 |
25290 |
567.44 |
| Jan 20 2017 |
25305 |
567.44 |
| Jan 13 2017 |
25337 |
567.44 |
| Jan 06 2017 |
25663 |
567.44 |
| Dec 30 2016 |
25751 |
567.44 |
| Dec 23 2016 |
25747 |
567.44 |
| Dec 16 2016 |
25785 |
567.44 |
| Dec 09 2016 |
25984 |
567.44 |
| Dec 02 2016 |
26529 |
567.44 |
| Nov 25 2016 |
26404 |
567.44 |
| Nov 18 2016 |
26901 |
567.44 |
| Nov 11 2016 |
27327 |
567.44 |
| Nov 04 2016 |
29368 |
586.95 |
| Oct 28 2016 |
28026 |
572.28 |
| Oct 21 2016 |
30317 |
595.95 |
| Oct 14 2016 |
30396 |
595.95 |
| Oct 07 2016 |
30223 |
595.95 |
| Sep 30 2016 |
30784 |
602.45 |
| Sep 23 2016 |
31420 |
616.24 |
