| Oct 05 2018 |
34005 |
733.81 |
| Sep 28 2018 |
34127 |
733.81 |
| Sep 21 2018 |
34293 |
736.8 |
| Sep 14 2018 |
33662 |
726.23 |
| Sep 07 2018 |
33315 |
723.88 |
| Aug 31 2018 |
33144 |
736.29 |
| Aug 24 2018 |
33027 |
736.29 |
| Aug 17 2018 |
32811 |
720.86 |
| Aug 10 2018 |
32831 |
720.86 |
| Aug 03 2018 |
32864 |
720.86 |
| Jul 27 2018 |
32881 |
720.86 |
| Jul 20 2018 |
32915 |
720.86 |
| Jul 13 2018 |
32917 |
720.86 |
| Jul 06 2018 |
32887 |
720.86 |
| Jun 29 2018 |
32974 |
720.86 |
| Jun 22 2018 |
32974 |
720.86 |
| Jun 15 2018 |
32993 |
720.86 |
| Jun 08 2018 |
33034 |
720.86 |
| Jun 01 2018 |
33007 |
720.86 |
| May 25 2018 |
33046 |
720.86 |
| May 18 2018 |
32984 |
720.86 |
| May 11 2018 |
33014 |
720.86 |
| May 04 2018 |
33140 |
720.86 |
| Apr 27 2018 |
33125 |
720.86 |
| Apr 20 2018 |
33195 |
720.86 |
| Apr 13 2018 |
33185 |
720.86 |
| Apr 06 2018 |
33185 |
720.86 |
| Mar 30 2018 |
33183 |
720.86 |
| Mar 23 2018 |
33183 |
720.86 |
| Mar 16 2018 |
33166 |
720.86 |
| Mar 09 2018 |
33166 |
720.86 |
| Mar 02 2018 |
33174 |
720.86 |
| Feb 23 2018 |
33168 |
720.86 |
| Feb 16 2018 |
33186 |
720.86 |
| Feb 09 2018 |
33176 |
720.86 |
| Feb 02 2018 |
33206 |
720.86 |
| Jan 26 2018 |
33237 |
720.86 |
| Jan 19 2018 |
33110 |
720.86 |
| Jan 12 2018 |
32632 |
720.86 |
| Jan 05 2018 |
32786 |
720.86 |
| Dec 29 2017 |
32892 |
720.86 |
| Dec 22 2017 |
32874 |
720.86 |
| Dec 15 2017 |
32901 |
720.86 |
| Dec 08 2017 |
33369 |
720.86 |
| Dec 01 2017 |
33754 |
720.86 |
| Nov 24 2017 |
33767 |
720.86 |
| Nov 17 2017 |
34191 |
720.86 |
| Nov 10 2017 |
35104 |
716.02 |
| Nov 03 2017 |
35342 |
716.01 |
| Oct 27 2017 |
35620 |
713.99 |
| Oct 20 2017 |
35623 |
713.99 |
| Oct 13 2017 |
35270 |
713.99 |
| Oct 06 2017 |
34993 |
713.99 |
| Sep 29 2017 |
35007 |
713.99 |
| Sep 22 2017 |
34879 |
715.62 |
| Sep 15 2017 |
34855 |
715.62 |
| Sep 08 2017 |
34387 |
717.96 |
| Sep 01 2017 |
34392 |
717.96 |
| Aug 25 2017 |
33937 |
699.21 |
| Aug 18 2017 |
33966 |
699.21 |
| Aug 11 2017 |
33775 |
699.21 |
| Aug 04 2017 |
33799 |
699.21 |
| Jul 28 2017 |
33796 |
699.21 |
| Jul 21 2017 |
33835 |
699.21 |
| Jul 14 2017 |
33824 |
699.21 |
| Jul 07 2017 |
33819 |
699.21 |
| Jun 30 2017 |
33835 |
699.21 |
| Jun 23 2017 |
33834 |
699.21 |
| Jun 16 2017 |
33849 |
699.21 |
| Jun 09 2017 |
33815 |
699.21 |
| Jun 02 2017 |
33811 |
699.21 |
| May 26 2017 |
33567 |
699.21 |
| May 19 2017 |
33612 |
699.21 |
| May 12 2017 |
33549 |
699.21 |
| May 05 2017 |
33422 |
699.21 |
| Apr 28 2017 |
33370 |
699.21 |
| Apr 21 2017 |
33337 |
699.21 |
| Apr 14 2017 |
33397 |
699.21 |
| Apr 07 2017 |
33398 |
699.21 |
| Mar 31 2017 |
33397 |
699.21 |
| Mar 24 2017 |
33399 |
699.21 |
| Mar 17 2017 |
33399 |
699.21 |
| Mar 10 2017 |
33421 |
699.21 |
| Mar 03 2017 |
33421 |
699.21 |
| Feb 24 2017 |
33425 |
699.21 |
| Feb 17 2017 |
33446 |
699.21 |
| Feb 10 2017 |
33474 |
699.21 |
| Feb 03 2017 |
33472 |
699.21 |
| Jan 27 2017 |
33425 |
699.21 |
| Jan 20 2017 |
33443 |
699.21 |
| Jan 13 2017 |
33483 |
699.21 |
| Jan 06 2017 |
33853 |
699.21 |
| Dec 30 2016 |
33945 |
699.21 |
| Dec 23 2016 |
33936 |
699.21 |
| Dec 16 2016 |
33993 |
699.21 |
| Dec 09 2016 |
34261 |
699.21 |
| Dec 02 2016 |
35091 |
699.21 |
| Nov 25 2016 |
34939 |
699.21 |
| Nov 18 2016 |
35691 |
699.21 |
| Nov 11 2016 |
35931 |
684.08 |
| Nov 04 2016 |
36180 |
684.08 |
| Oct 28 2016 |
36314 |
686.33 |
| Oct 21 2016 |
36514 |
687.7 |
| Oct 14 2016 |
36691 |
687.7 |
| Oct 07 2016 |
36458 |
687.7 |
| Sep 30 2016 |
36748 |
698.63 |
| Sep 23 2016 |
35513 |
681.31 |
| Sep 16 2016 |
34114 |
663.46 |
| Sep 09 2016 |
32152 |
640 |
| Sep 02 2016 |
32073 |
640 |
