| Apr 19 2024 |
1646 |
591.52 |
| Apr 18 2024 |
1646 |
591.52 |
| Apr 11 2024 |
1646 |
591.52 |
| Apr 04 2024 |
1646 |
591.52 |
| Mar 28 2024 |
1646 |
591.52 |
| Mar 21 2024 |
1646 |
591.52 |
| Mar 14 2024 |
1646 |
591.52 |
| Mar 07 2024 |
1646 |
591.52 |
| Feb 29 2024 |
1646 |
591.52 |
| Feb 22 2024 |
1646 |
591.52 |
| Feb 15 2024 |
1649 |
591.52 |
| Feb 08 2024 |
1651 |
591.52 |
| Feb 01 2024 |
1655 |
591.52 |
| Jan 25 2024 |
1658 |
591.52 |
| Jan 18 2024 |
1662 |
591.52 |
| Jan 11 2024 |
1659 |
591.52 |
| Jan 04 2024 |
1668 |
591.52 |
| Dec 28 2023 |
1663 |
591.52 |
| Dec 21 2023 |
1664 |
591.52 |
| Dec 14 2023 |
1663 |
591.52 |
| Dec 07 2023 |
1635 |
591.52 |
| Nov 30 2023 |
1652 |
591.52 |
| Nov 23 2023 |
1641 |
592.52 |
| Nov 16 2023 |
1651 |
592.52 |
| Nov 09 2023 |
1731 |
608.63 |
| Nov 02 2023 |
1752 |
616.03 |
| Oct 26 2023 |
1725 |
616.03 |
| Oct 19 2023 |
1829 |
639.26 |
| Oct 12 2023 |
1792 |
639.26 |
| Oct 05 2023 |
1800 |
639.26 |
| Sep 28 2023 |
1796 |
651.67 |
| Sep 21 2023 |
1776 |
651.67 |
| Sep 14 2023 |
1754 |
622.39 |
| Sep 07 2023 |
1753 |
621.65 |
| Aug 31 2023 |
1813 |
629.89 |
| Aug 24 2023 |
1814 |
632.36 |
| Aug 17 2023 |
1811 |
632.36 |
| Aug 10 2023 |
1812 |
632.36 |
| Aug 03 2023 |
1813 |
632.36 |
| Jul 27 2023 |
1806 |
632.36 |
| Jul 20 2023 |
1769 |
632.36 |
| Jul 13 2023 |
1769 |
632.36 |
| Jul 06 2023 |
1764 |
632.36 |
| Jun 29 2023 |
1769 |
632.36 |
| Jun 22 2023 |
1769 |
632.36 |
| Jun 15 2023 |
1769 |
632.36 |
| Jun 08 2023 |
1772 |
632.36 |
| Jun 01 2023 |
1772 |
632.36 |
| May 25 2023 |
1768 |
632.36 |
| May 18 2023 |
1768 |
632.36 |
| May 11 2023 |
1768 |
632.36 |
| May 04 2023 |
1768 |
632.36 |
| Apr 27 2023 |
1768 |
632.36 |
| Apr 20 2023 |
1768 |
632.36 |
| Apr 13 2023 |
1768 |
632.36 |
| Apr 06 2023 |
1771 |
632.36 |
| Mar 30 2023 |
1771 |
632.36 |
| Mar 23 2023 |
1771 |
632.36 |
| Mar 16 2023 |
1771 |
632.36 |
| Mar 09 2023 |
1771 |
632.36 |
| Mar 02 2023 |
1771 |
632.36 |
| Feb 23 2023 |
1770 |
632.36 |
| Feb 16 2023 |
1773 |
632.36 |
| Feb 09 2023 |
1778 |
632.36 |
| Feb 02 2023 |
1785 |
632.36 |
| Jan 26 2023 |
1785 |
632.36 |
| Jan 19 2023 |
1785 |
632.36 |
| Jan 12 2023 |
1763 |
632.36 |
| Jan 05 2023 |
1787 |
632.36 |
| Dec 29 2022 |
1800 |
632.36 |
| Dec 22 2022 |
2579 |
604.89 |
| Dec 15 2022 |
2575 |
604.89 |
| Dec 08 2022 |
2565 |
604.89 |
| Dec 01 2022 |
2529 |
604.89 |
| Nov 24 2022 |
2532 |
604.89 |
| Nov 17 2022 |
2476 |
604.89 |
| Nov 10 2022 |
2424 |
604.89 |
| Nov 03 2022 |
2358 |
604.89 |
| Oct 27 2022 |
2218 |
604.89 |
| Oct 20 2022 |
2132 |
604.89 |
| Oct 13 2022 |
2100 |
604.89 |
| Oct 06 2022 |
1994 |
604.89 |
| Sep 29 2022 |
1944 |
604.89 |
| Sep 22 2022 |
1862 |
596.22 |
| Sep 15 2022 |
1839 |
596.22 |
| Sep 08 2022 |
1824 |
596.22 |
| Sep 01 2022 |
1816 |
593.51 |
| Aug 25 2022 |
1813 |
593.51 |
| Aug 18 2022 |
1810 |
593.51 |
| Aug 11 2022 |
1812 |
593.51 |
| Aug 04 2022 |
1796 |
593.51 |
| Jul 28 2022 |
1796 |
593.51 |
| Jul 21 2022 |
1796 |
593.51 |
| Jul 14 2022 |
1796 |
593.51 |
| Jul 07 2022 |
1796 |
593.51 |
| Jun 30 2022 |
1796 |
593.51 |
| Jun 23 2022 |
1787 |
593.51 |
| Jun 16 2022 |
1787 |
593.51 |
| Jun 09 2022 |
1791 |
593.51 |
| Jun 02 2022 |
1791 |
593.51 |
| May 26 2022 |
1788 |
593.51 |
| May 19 2022 |
1788 |
593.51 |
| May 12 2022 |
1788 |
593.51 |
| May 05 2022 |
1788 |
593.51 |
| Apr 28 2022 |
1786 |
593.51 |
| Apr 21 2022 |
1786 |
593.51 |
| Apr 14 2022 |
1786 |
593.51 |
| Apr 07 2022 |
1786 |
593.51 |
| Mar 31 2022 |
1786 |
593.51 |
| Mar 24 2022 |
1786 |
593.51 |
| Mar 17 2022 |
1786 |
593.51 |
| Mar 10 2022 |
1786 |
593.51 |
| Mar 03 2022 |
1786 |
593.51 |
| Feb 24 2022 |
1785 |
593.51 |
| Feb 17 2022 |
1787 |
593.51 |
| Feb 10 2022 |
1786 |
593.51 |
| Feb 03 2022 |
1790 |
593.51 |
| Jan 27 2022 |
1791 |
593.51 |
| Jan 20 2022 |
1753 |
593.51 |
| Jan 13 2022 |
1756 |
593.51 |
| Jan 06 2022 |
1790 |
593.51 |
| Dec 30 2021 |
1798 |
593.51 |
| Dec 23 2021 |
1803 |
593.51 |
| Dec 16 2021 |
1792 |
593.51 |
| Dec 09 2021 |
1800 |
593.51 |
| Dec 02 2021 |
1855 |
597.25 |
| Nov 25 2021 |
1882 |
597.25 |
| Nov 18 2021 |
1900 |
597.25 |
| Nov 11 2021 |
1862 |
594.55 |
| Nov 04 2021 |
1935 |
596.36 |
| Oct 28 2021 |
2005 |
596.36 |
| Oct 21 2021 |
2065 |
604.62 |
| Oct 14 2021 |
2157 |
610.23 |
| Oct 07 2021 |
2138 |
614.46 |
| Sep 30 2021 |
2200 |
614.46 |
| Sep 23 2021 |
2317 |
623.17 |
| Sep 16 2021 |
2560 |
669.72 |
| Sep 09 2021 |
2591 |
661.5 |
| Sep 02 2021 |
2718 |
676.87 |
| Aug 26 2021 |
2619 |
650.1 |
| Aug 19 2021 |
2623 |
650.1 |
| Aug 12 2021 |
2629 |
650.1 |
| Aug 05 2021 |
2636 |
650.1 |
| Jul 29 2021 |
2639 |
650.1 |
| Jun 03 2021 |
2641 |
650.1 |
| Nov 06 2020 |
17655 |
694.54 |
| Oct 30 2020 |
19274 |
694.54 |
| Oct 23 2020 |
20947 |
686.97 |
| Oct 16 2020 |
22375 |
686.97 |
| Oct 09 2020 |
23647 |
686.97 |
| Oct 02 2020 |
24659 |
686.97 |
| Sep 25 2020 |
25430 |
686.97 |
| Sep 18 2020 |
26188 |
686.97 |
| Sep 11 2020 |
25594 |
650.1 |
| Sep 04 2020 |
26170 |
650.1 |
| Aug 28 2020 |
26459 |
650.1 |
| Aug 21 2020 |
26544 |
650.1 |
| Aug 14 2020 |
26579 |
650.1 |
| Aug 07 2020 |
26780 |
650.1 |
| Jul 31 2020 |
26908 |
650.1 |
| Jul 24 2020 |
26908 |
650.1 |
| Jul 17 2020 |
26938 |
650.1 |
| Jul 10 2020 |
26988 |
650.1 |
| Jul 03 2020 |
27095 |
650.1 |
| Jun 26 2020 |
27095 |
650.1 |
| Jun 19 2020 |
27095 |
650.1 |
| Jun 12 2020 |
27113 |
650.1 |
| Jun 05 2020 |
27156 |
650.1 |
| May 29 2020 |
27189 |
650.1 |
| May 22 2020 |
27256 |
650.1 |
| May 15 2020 |
27258 |
650.1 |
| May 08 2020 |
27276 |
650.1 |
| May 01 2020 |
27291 |
650.1 |
| Apr 24 2020 |
27376 |
650.1 |
| Apr 17 2020 |
27377 |
650.1 |
| Apr 10 2020 |
27377 |
650.1 |
| Apr 03 2020 |
27377 |
650.1 |
| Mar 27 2020 |
27377 |
650.1 |
| Mar 20 2020 |
27396 |
650.1 |
| Mar 13 2020 |
27396 |
650.1 |
| Mar 06 2020 |
27396 |
650.1 |
| Feb 28 2020 |
27385 |
650.1 |
| Feb 21 2020 |
27459 |
650.1 |
| Feb 14 2020 |
27467 |
650.1 |
| Feb 07 2020 |
27494 |
650.1 |
| Jan 31 2020 |
27514 |
650.1 |
| Jan 24 2020 |
27064 |
650.1 |
| Jan 17 2020 |
27147 |
650.1 |
| Jan 10 2020 |
27925 |
650.1 |
| Jan 03 2020 |
27738 |
650.1 |
| Dec 27 2019 |
27752 |
650.1 |
| Dec 20 2019 |
27801 |
650.1 |
| Dec 13 2019 |
27883 |
650.1 |
| Dec 06 2019 |
27812 |
650.1 |
| Nov 29 2019 |
28476 |
650.1 |
| Nov 22 2019 |
28657 |
650.1 |
| Nov 15 2019 |
28958 |
650.1 |
| Nov 08 2019 |
28420 |
627.87 |
| Nov 01 2019 |
28670 |
627.87 |
| Oct 25 2019 |
25485 |
576.35 |
| Oct 18 2019 |
25003 |
576.35 |
| Oct 11 2019 |
25378 |
576.35 |
| Oct 04 2019 |
25452 |
576.35 |
| Sep 27 2019 |
25418 |
576.35 |
| Sep 20 2019 |
25068 |
576.35 |
| Dec 07 2018 |
25026 |
575.88 |
| Nov 30 2018 |
27611 |
607.95 |
| Nov 23 2018 |
27937 |
607.95 |
| Nov 16 2018 |
28277 |
603.47 |
| Nov 09 2018 |
28996 |
611.22 |
| Nov 02 2018 |
29228 |
611.22 |
| Oct 26 2018 |
29802 |
620.76 |
| Oct 19 2018 |
30014 |
620.76 |
| Oct 12 2018 |
29796 |
620.76 |
| Oct 05 2018 |
28743 |
610.12 |
| Sep 28 2018 |
28841 |
610.12 |
| Sep 21 2018 |
28966 |
610.12 |
| Sep 14 2018 |
28293 |
606.14 |
| Sep 07 2018 |
27834 |
602.93 |
| Aug 31 2018 |
27538 |
602.93 |
| Aug 24 2018 |
27461 |
602.93 |
| Aug 17 2018 |
27450 |
602.93 |
| Aug 10 2018 |
27465 |
602.93 |
| Aug 03 2018 |
27498 |
602.93 |
| Jul 27 2018 |
27515 |
602.93 |
| Jul 20 2018 |
27543 |
602.93 |
| Jul 13 2018 |
27545 |
602.93 |
| Jul 06 2018 |
27514 |
602.93 |
| Jun 29 2018 |
27592 |
602.93 |
| Jun 22 2018 |
27592 |
602.93 |
| Jun 15 2018 |
27611 |
602.93 |
| Jun 08 2018 |
27649 |
602.93 |
| Jun 01 2018 |
27628 |
602.93 |
| May 25 2018 |
27664 |
602.93 |
| May 18 2018 |
27607 |
602.93 |
| May 11 2018 |
27637 |
602.93 |
| May 04 2018 |
27758 |
602.93 |
| Apr 27 2018 |
27745 |
602.93 |
| Apr 20 2018 |
27814 |
602.93 |
| Apr 13 2018 |
27806 |
602.93 |
| Apr 06 2018 |
27806 |
602.93 |
| Mar 30 2018 |
27805 |
602.93 |
| Mar 23 2018 |
27805 |
602.93 |
| Mar 16 2018 |
27786 |
602.93 |
| Mar 09 2018 |
27786 |
602.93 |
| Mar 02 2018 |
27794 |
602.93 |
| Feb 23 2018 |
27788 |
602.93 |
| Feb 16 2018 |
27805 |
602.93 |
| Feb 09 2018 |
27796 |
602.93 |
| Feb 02 2018 |
27823 |
602.93 |
| Jan 26 2018 |
27855 |
602.93 |
| Jan 19 2018 |
27749 |
602.93 |
| Jan 12 2018 |
27276 |
602.93 |
| Jan 05 2018 |
27476 |
602.93 |
| Dec 29 2017 |
26922 |
594.73 |
| Dec 22 2017 |
26918 |
594.73 |
| Dec 15 2017 |
26942 |
594.73 |
| Dec 08 2017 |
27375 |
594.73 |
| Dec 01 2017 |
28239 |
601.38 |
| Nov 24 2017 |
28268 |
601.38 |
| Nov 17 2017 |
28600 |
601.38 |
| Nov 10 2017 |
29371 |
601.38 |
| Nov 03 2017 |
29562 |
601.38 |
| Oct 27 2017 |
29758 |
601.38 |
| Oct 20 2017 |
29710 |
601.38 |
| Oct 13 2017 |
29406 |
601.38 |
| Oct 06 2017 |
29705 |
609.88 |
| Sep 29 2017 |
29692 |
609.88 |
| Sep 22 2017 |
29380 |
608.38 |
| Sep 15 2017 |
28485 |
598.16 |
| Sep 08 2017 |
28909 |
607.6 |
| Sep 01 2017 |
29924 |
620.62 |
| Aug 25 2017 |
29907 |
620.62 |
| Aug 18 2017 |
29363 |
612.84 |
| Aug 11 2017 |
29203 |
612.84 |
| Aug 04 2017 |
29233 |
612.84 |
| Jul 28 2017 |
29230 |
612.84 |
| Jul 21 2017 |
29265 |
612.84 |
| Jul 14 2017 |
29262 |
612.84 |
| Jul 07 2017 |
29255 |
612.84 |
| Jun 30 2017 |
29263 |
612.84 |
| Jun 23 2017 |
29261 |
612.84 |
| Jun 16 2017 |
29266 |
612.84 |
| Jun 09 2017 |
29239 |
612.84 |
| Jun 02 2017 |
29244 |
612.84 |
| May 26 2017 |
29021 |
612.84 |
| May 19 2017 |
29069 |
612.84 |
| May 12 2017 |
29004 |
612.84 |
| May 05 2017 |
28886 |
612.84 |
| Apr 28 2017 |
28842 |
612.84 |
| Apr 21 2017 |
28812 |
612.84 |
| Apr 14 2017 |
28860 |
612.84 |
| Apr 07 2017 |
28861 |
612.84 |
| Mar 31 2017 |
28860 |
612.84 |
| Mar 24 2017 |
28862 |
612.84 |
| Mar 17 2017 |
28857 |
612.84 |
| Mar 10 2017 |
28876 |
612.84 |
| Mar 03 2017 |
28876 |
612.84 |
| Feb 24 2017 |
28879 |
612.84 |
| Feb 17 2017 |
28898 |
612.84 |
| Feb 10 2017 |
28925 |
612.84 |
| Feb 03 2017 |
28921 |
612.84 |
| Jan 27 2017 |
28879 |
612.84 |
| Jan 20 2017 |
28895 |
612.84 |
| Jan 13 2017 |
28937 |
612.84 |
| Jan 06 2017 |
29280 |
612.84 |
| Dec 30 2016 |
29374 |
612.84 |
| Dec 23 2016 |
29366 |
612.84 |
| Dec 16 2016 |
29409 |
612.84 |
| Dec 09 2016 |
29641 |
612.84 |
| Dec 02 2016 |
30327 |
612.84 |
| Nov 25 2016 |
30216 |
612.84 |
| Nov 18 2016 |
30823 |
612.84 |
| Nov 11 2016 |
31394 |
612.84 |
| Nov 04 2016 |
31790 |
614.98 |
| Oct 28 2016 |
31863 |
615.57 |
| Oct 21 2016 |
32011 |
615.57 |
| Oct 14 2016 |
32125 |
615.57 |
| Oct 07 2016 |
31959 |
615.57 |
| Sep 30 2016 |
31824 |
614.4 |
| Sep 23 2016 |
30921 |
610 |
| Sep 16 2016 |
30417 |
610 |
| Sep 09 2016 |
30657 |
620 |
| Sep 02 2016 |
30574 |
620 |
