Nov 16 2018 |
15944 |
463.05 |
Nov 09 2018 |
19985 |
501.84 |
Nov 02 2018 |
19491 |
496.01 |
Oct 26 2018 |
19494 |
498.55 |
Oct 19 2018 |
18914 |
491.9 |
Oct 12 2018 |
18802 |
491.9 |
Oct 05 2018 |
18522 |
491.9 |
Sep 28 2018 |
17630 |
482.91 |
Sep 21 2018 |
17636 |
482.91 |
Sep 14 2018 |
16619 |
475.25 |
Sep 07 2018 |
16479 |
475.08 |
Aug 31 2018 |
16336 |
475.08 |
Aug 24 2018 |
16278 |
475.08 |
Aug 17 2018 |
16262 |
475.08 |
Aug 10 2018 |
16270 |
475.08 |
Aug 03 2018 |
16293 |
475.08 |
Jul 27 2018 |
16305 |
475.08 |
Jul 20 2018 |
16322 |
475.08 |
Jul 13 2018 |
16320 |
475.08 |
Jul 06 2018 |
16297 |
475.08 |
Jun 29 2018 |
16360 |
475.08 |
Jun 22 2018 |
16360 |
475.08 |
Jun 15 2018 |
16384 |
475.08 |
Jun 08 2018 |
16408 |
475.08 |
Jun 01 2018 |
16396 |
475.08 |
May 25 2018 |
16419 |
475.08 |
May 18 2018 |
16387 |
475.08 |
May 11 2018 |
16416 |
475.08 |
May 04 2018 |
16492 |
475.08 |
Apr 27 2018 |
16485 |
475.08 |
Apr 20 2018 |
16527 |
475.08 |
Apr 13 2018 |
16522 |
475.08 |
Apr 06 2018 |
16522 |
475.08 |
Mar 30 2018 |
16520 |
475.08 |
Mar 23 2018 |
16520 |
475.08 |
Mar 16 2018 |
16505 |
475.08 |
Mar 09 2018 |
16505 |
475.08 |
Mar 02 2018 |
16511 |
475.08 |
Feb 23 2018 |
16506 |
475.08 |
Feb 16 2018 |
16520 |
475.08 |
Feb 09 2018 |
16513 |
475.08 |
Feb 02 2018 |
16527 |
475.08 |
Jan 26 2018 |
16558 |
475.08 |
Jan 19 2018 |
16505 |
475.08 |
Jan 12 2018 |
16091 |
475.08 |
Jan 05 2018 |
16322 |
475.08 |
Dec 29 2017 |
16363 |
475.08 |
Dec 22 2017 |
16341 |
475.08 |
Dec 15 2017 |
16308 |
475.08 |
Dec 08 2017 |
16646 |
475.08 |
Dec 01 2017 |
17485 |
481.61 |
Nov 24 2017 |
17518 |
481.61 |
Nov 17 2017 |
17682 |
481.61 |
Nov 10 2017 |
18129 |
481.61 |
Nov 03 2017 |
18606 |
485.97 |
Oct 27 2017 |
18651 |
486.14 |
Oct 20 2017 |
19672 |
495.29 |
Oct 13 2017 |
19400 |
495.29 |
Oct 06 2017 |
20201 |
504.48 |
Sep 29 2017 |
20191 |
504.48 |
Sep 22 2017 |
21117 |
514.5 |
Sep 15 2017 |
21084 |
514.5 |
Sep 08 2017 |
22965 |
537.24 |
Sep 01 2017 |
24384 |
552.35 |
Aug 25 2017 |
27858 |
593.69 |
Aug 18 2017 |
26802 |
580.27 |
Aug 11 2017 |
26659 |
580.27 |
Aug 04 2017 |
26691 |
580.27 |
Jul 28 2017 |
26688 |
580.27 |
Jul 21 2017 |
26719 |
580.27 |
Jul 14 2017 |
26717 |
580.27 |
Jul 07 2017 |
26710 |
580.27 |
Jun 30 2017 |
26719 |
580.27 |
Jun 23 2017 |
26716 |
580.27 |
Jun 16 2017 |
26716 |
580.27 |
Jun 09 2017 |
26687 |
580.27 |
Jun 02 2017 |
26693 |
580.27 |
May 26 2017 |
26484 |
580.27 |
May 19 2017 |
26533 |
580.27 |
May 12 2017 |
26470 |
580.27 |
May 05 2017 |
26364 |
580.27 |
Apr 28 2017 |
26323 |
580.27 |
Apr 21 2017 |
26294 |
580.27 |
Apr 14 2017 |
26338 |
580.27 |
Apr 07 2017 |
26339 |
580.27 |
Mar 31 2017 |
26338 |
580.27 |
Mar 24 2017 |
26340 |
580.27 |
Mar 17 2017 |
26332 |
580.27 |
Mar 10 2017 |
26349 |
580.27 |
Mar 03 2017 |
26349 |
580.27 |
Feb 24 2017 |
26355 |
580.27 |
Feb 17 2017 |
26373 |
580.27 |
Feb 10 2017 |
26401 |
580.27 |
Feb 03 2017 |
26393 |
580.27 |
Jan 27 2017 |
26356 |
580.27 |
Jan 20 2017 |
26366 |
580.27 |
Jan 13 2017 |
26397 |
580.27 |
Jan 06 2017 |
26727 |
580.27 |
Dec 30 2016 |
26821 |
580.27 |
Dec 23 2016 |
26814 |
580.27 |
Dec 16 2016 |
26853 |
580.27 |
Dec 09 2016 |
27079 |
580.27 |
Dec 02 2016 |
27649 |
580.27 |
Nov 25 2016 |
27554 |
580.27 |
Nov 18 2016 |
28107 |
580.27 |
Nov 11 2016 |
28576 |
580.27 |
Nov 04 2016 |
28771 |
580.27 |
Oct 28 2016 |
28844 |
580.27 |
Oct 21 2016 |
28963 |
580.27 |
Oct 14 2016 |
28993 |
580.27 |
Oct 07 2016 |
28819 |
580.27 |
Sep 30 2016 |
28742 |
580.27 |
Sep 23 2016 |
28226 |
580.27 |
Sep 16 2016 |
27775 |
580.27 |
Sep 09 2016 |
27837 |
586 |
Sep 02 2016 |
27121 |
578.99 |