| Aug 18 2017 |
5102 |
341.96 |
| Aug 11 2017 |
5084 |
341.96 |
| Aug 04 2017 |
5093 |
341.96 |
| Jul 28 2017 |
5090 |
341.96 |
| Jul 21 2017 |
5099 |
341.96 |
| Jul 14 2017 |
5100 |
341.96 |
| Jul 07 2017 |
5099 |
341.96 |
| Jun 30 2017 |
5106 |
341.96 |
| Jun 23 2017 |
5105 |
341.96 |
| Jun 16 2017 |
5107 |
341.96 |
| Jun 09 2017 |
5098 |
341.96 |
| Jun 02 2017 |
5093 |
341.96 |
| May 26 2017 |
5014 |
341.96 |
| May 19 2017 |
5035 |
341.96 |
| May 12 2017 |
5011 |
341.96 |
| May 05 2017 |
5008 |
341.96 |
| Apr 28 2017 |
5003 |
341.96 |
| Apr 21 2017 |
4989 |
341.96 |
| Apr 14 2017 |
4997 |
341.96 |
| Apr 07 2017 |
4997 |
341.96 |
| Mar 31 2017 |
4997 |
341.96 |
| Mar 24 2017 |
4997 |
341.96 |
| Mar 17 2017 |
4991 |
341.96 |
| Mar 10 2017 |
4999 |
341.96 |
| Mar 03 2017 |
4999 |
341.96 |
| Feb 24 2017 |
5004 |
341.96 |
| Feb 17 2017 |
5011 |
341.96 |
| Feb 10 2017 |
5021 |
341.96 |
| Feb 03 2017 |
5016 |
341.96 |
| Jan 27 2017 |
5026 |
341.96 |
| Jan 20 2017 |
5042 |
341.96 |
| Jan 13 2017 |
5046 |
341.96 |
| Jan 06 2017 |
5149 |
341.96 |
| Dec 30 2016 |
5193 |
341.96 |
| Dec 23 2016 |
5195 |
341.96 |
| Dec 16 2016 |
5187 |
341.96 |
| Dec 09 2016 |
5182 |
341.96 |
| Dec 02 2016 |
5221 |
341.96 |
| Nov 25 2016 |
5211 |
341.96 |
| Nov 18 2016 |
5196 |
341.96 |
| Nov 11 2016 |
5258 |
341.96 |
| Nov 04 2016 |
5227 |
341.96 |
| Oct 28 2016 |
5186 |
341.96 |
| Oct 21 2016 |
5223 |
341.96 |
| Oct 14 2016 |
5125 |
341.96 |
| Oct 07 2016 |
5165 |
341.96 |
| Sep 30 2016 |
5089 |
341.96 |
| Sep 23 2016 |
5002 |
341.96 |
| Sep 16 2016 |
4903 |
341.96 |
| Sep 09 2016 |
4909 |
341.96 |
| Sep 02 2016 |
4877 |
341.96 |
