| Oct 14 2013 |
2835 |
314.29 |
| Oct 07 2013 |
2862 |
314.29 |
| Sep 30 2013 |
2861 |
314.29 |
| Sep 23 2013 |
2838 |
314.29 |
| Sep 16 2013 |
2873 |
314.29 |
| Sep 09 2013 |
2872 |
314.29 |
| Sep 02 2013 |
2888 |
314.29 |
| Aug 26 2013 |
2877 |
314.29 |
| Aug 19 2013 |
2885 |
314.29 |
| Aug 12 2013 |
2886 |
314.29 |
| Aug 05 2013 |
2887 |
314.29 |
| Jul 29 2013 |
2887 |
314.29 |
| Jul 22 2013 |
2894 |
314.29 |
| Jul 15 2013 |
2894 |
314.29 |
| Jul 08 2013 |
2893 |
314.29 |
| Jul 01 2013 |
2893 |
314.29 |
| Jun 24 2013 |
2893 |
314.29 |
| Jun 17 2013 |
2893 |
314.29 |
| Jun 10 2013 |
2893 |
314.29 |
| Jun 03 2013 |
2893 |
314.29 |
| May 27 2013 |
2893 |
314.29 |
| May 20 2013 |
2893 |
314.29 |
| May 13 2013 |
2893 |
314.29 |
| May 06 2013 |
2893 |
314.29 |
| Apr 29 2013 |
2893 |
314.29 |
| Apr 22 2013 |
2891 |
314.29 |
| Apr 15 2013 |
2895 |
314.29 |
| Apr 08 2013 |
2895 |
314.29 |
| Apr 01 2013 |
2895 |
314.29 |
| Mar 25 2013 |
2897 |
314.29 |
| Mar 18 2013 |
2897 |
314.29 |
| Mar 11 2013 |
2897 |
314.29 |
| Mar 04 2013 |
2897 |
314.29 |
| Feb 25 2013 |
2897 |
314.29 |
| Feb 18 2013 |
2903 |
314.29 |
| Feb 11 2013 |
2911 |
314.29 |
| Feb 04 2013 |
2891 |
314.29 |
| Jan 28 2013 |
2906 |
314.29 |
| Jan 21 2013 |
2910 |
314.29 |
| Jan 14 2013 |
2947 |
314.29 |
| Jan 07 2013 |
2913 |
314.29 |
| Dec 31 2012 |
2919 |
314.29 |
| Dec 24 2012 |
2918 |
314.29 |
| Dec 17 2012 |
2940 |
314.29 |
| Dec 10 2012 |
2921 |
314.29 |
| Dec 03 2012 |
2951 |
314.29 |
| Nov 26 2012 |
2882 |
314.29 |
| Nov 19 2012 |
2944 |
314.29 |
| Nov 12 2012 |
2970 |
314.29 |
| Dec 01 2011 |
8592 |
421.55 |
| Nov 25 2011 |
5062 |
367.91 |
| Nov 17 2011 |
5027 |
367.87 |
| Nov 10 2011 |
5067 |
367.84 |
| Nov 04 2011 |
6320 |
388.82 |
| Oct 28 2011 |
5856 |
382.01 |
| Oct 21 2011 |
5483 |
375.21 |
| Oct 14 2011 |
4860 |
364.62 |
| Oct 07 2011 |
4690 |
364.51 |
| Sep 30 2011 |
4814 |
367.01 |
| Sep 27 2011 |
4715 |
366.99 |
| Sep 23 2011 |
4642 |
366.77 |
| Sep 16 2011 |
4538 |
366.72 |
| Sep 09 2011 |
4456 |
366.67 |
| Jan 13 2011 |
4409 |
365.92 |
| Dec 28 2010 |
4587 |
365.89 |
| Dec 14 2010 |
4577 |
365.87 |
| Dec 03 2010 |
4335 |
360.92 |
| Nov 26 2010 |
4317 |
360.92 |
| Nov 19 2010 |
4292 |
360.93 |
| Nov 12 2010 |
3644 |
349.48 |
| Nov 04 2010 |
4687 |
372 |
| Oct 28 2010 |
4702 |
376.03 |
| Oct 22 2010 |
4639 |
376.03 |
| Oct 14 2010 |
5082 |
387.35 |
| Oct 05 2010 |
3817 |
365.5 |
| Sep 29 2010 |
5912 |
407.22 |
| Sep 24 2010 |
8228 |
448.93 |
| Sep 17 2010 |
6811 |
429.99 |
| Sep 10 2010 |
6681 |
429.99 |
| Jan 29 2010 |
6710 |
429.99 |
| Jan 15 2010 |
6665 |
429.99 |
| Jan 08 2010 |
6547 |
429.99 |
| Dec 18 2009 |
6251 |
429.99 |
| Dec 09 2009 |
6156 |
429.99 |
| Dec 04 2009 |
6019 |
429.99 |
| Nov 27 2009 |
6001 |
429.99 |
| Nov 20 2009 |
5750 |
429.99 |
| Nov 13 2009 |
6339 |
448.93 |
| Nov 06 2009 |
6242 |
448.93 |
| Oct 30 2009 |
7250 |
448.93 |
| Oct 23 2009 |
6929 |
448.93 |
| Sep 18 2009 |
10995 |
552.5 |
| Sep 11 2009 |
10877 |
552.5 |
| Jan 30 2009 |
10704 |
552.5 |
| Jan 09 2009 |
9777 |
552.5 |
| Dec 18 2008 |
9547 |
552.5 |
| Dec 12 2008 |
9528 |
552.5 |
| Dec 05 2008 |
9558 |
552.5 |
| Nov 28 2008 |
9284 |
552.5 |
| Nov 21 2008 |
9227 |
552.5 |
| Nov 14 2008 |
8985 |
552.5 |
| Nov 07 2008 |
8875 |
552.5 |
| Oct 31 2008 |
8275 |
552.5 |
| Oct 24 2008 |
8067 |
552.5 |
| Oct 03 2008 |
6448 |
552.5 |
| Sep 26 2008 |
6032 |
552.5 |
