| Dec 22 2022 |
9242 |
546.99 |
| Dec 15 2022 |
9160 |
546.99 |
| Dec 08 2022 |
9186 |
546.99 |
| Dec 01 2022 |
9093 |
546.99 |
| Nov 24 2022 |
9084 |
546.99 |
| Nov 17 2022 |
8976 |
546.99 |
| Nov 10 2022 |
8947 |
546.99 |
| Nov 03 2022 |
8760 |
546.99 |
| Oct 27 2022 |
8438 |
546.99 |
| Oct 20 2022 |
8449 |
546.99 |
| Oct 13 2022 |
8393 |
546.99 |
| Oct 06 2022 |
7999 |
546.99 |
| Sep 29 2022 |
7748 |
546.99 |
| Sep 22 2022 |
7659 |
546.99 |
| Sep 15 2022 |
7540 |
546.99 |
| Sep 08 2022 |
7371 |
546.99 |
| Sep 01 2022 |
7352 |
546.99 |
| Aug 25 2022 |
7316 |
546.99 |
| Aug 18 2022 |
7314 |
546.99 |
| Aug 11 2022 |
7317 |
546.99 |
| Aug 04 2022 |
7292 |
546.99 |
| Jul 28 2022 |
7292 |
546.99 |
| Jul 21 2022 |
7292 |
546.99 |
| Jul 14 2022 |
7292 |
546.99 |
| Jul 07 2022 |
7292 |
546.99 |
| Jun 30 2022 |
7292 |
546.99 |
| Jun 23 2022 |
7301 |
546.99 |
| Jun 16 2022 |
7301 |
546.99 |
| Jun 09 2022 |
7304 |
546.99 |
| Jun 02 2022 |
7304 |
546.99 |
| May 26 2022 |
7299 |
546.99 |
| May 19 2022 |
7299 |
546.99 |
| May 12 2022 |
7299 |
546.99 |
| May 05 2022 |
7299 |
546.99 |
| Apr 28 2022 |
7300 |
546.99 |
| Apr 21 2022 |
7300 |
546.99 |
| Apr 14 2022 |
7300 |
546.99 |
| Apr 07 2022 |
7300 |
546.99 |
| Mar 31 2022 |
7300 |
546.99 |
| Mar 24 2022 |
7301 |
546.99 |
| Mar 17 2022 |
7279 |
546.99 |
| Mar 10 2022 |
7279 |
546.99 |
| Mar 03 2022 |
7279 |
546.99 |
| Feb 24 2022 |
7269 |
546.99 |
| Feb 17 2022 |
7285 |
546.99 |
| Feb 10 2022 |
7292 |
546.99 |
| Feb 03 2022 |
7293 |
546.99 |
| Jan 27 2022 |
7298 |
546.99 |
| Jan 20 2022 |
7175 |
546.99 |
| Jan 13 2022 |
7184 |
546.99 |
| Jan 06 2022 |
7650 |
546.99 |
| Dec 30 2021 |
7652 |
546.99 |
| Dec 23 2021 |
7661 |
546.99 |
| Dec 16 2021 |
7839 |
546.99 |
| Dec 09 2021 |
8124 |
546.99 |
| Dec 02 2021 |
8387 |
546.99 |
| Nov 25 2021 |
8524 |
546.99 |
| Nov 18 2021 |
8969 |
546.99 |
| Nov 11 2021 |
9271 |
546.99 |
| Nov 04 2021 |
9251 |
546.99 |
| Oct 28 2021 |
9392 |
546.99 |
| Oct 21 2021 |
9633 |
546.99 |
| Oct 14 2021 |
9775 |
546.99 |
| Oct 07 2021 |
9334 |
546.99 |
| Nov 08 2019 |
32309 |
798.56 |
| Nov 01 2019 |
31470 |
698.29 |
| Oct 25 2019 |
31713 |
698.29 |
| Oct 18 2019 |
31257 |
698.29 |
| Oct 11 2019 |
31739 |
698.29 |
| Oct 04 2019 |
30733 |
665.86 |
| Sep 27 2019 |
30651 |
665.86 |
| Sep 20 2019 |
29647 |
649.9 |
| Sep 13 2019 |
29273 |
646.65 |
| Sep 06 2019 |
25642 |
594.75 |
| Aug 30 2019 |
25702 |
594.01 |
| Aug 23 2019 |
25909 |
596.98 |
| Aug 16 2019 |
25657 |
596.98 |
| Aug 09 2019 |
25657 |
596.98 |
| Aug 02 2019 |
25671 |
596.98 |
| Jul 26 2019 |
25688 |
596.98 |
| Jul 19 2019 |
25702 |
596.98 |
| Jul 12 2019 |
25749 |
596.98 |
| Jul 05 2019 |
25764 |
596.98 |
| Jun 28 2019 |
25819 |
596.98 |
| Jun 21 2019 |
25849 |
596.98 |
| Jun 14 2019 |
25840 |
596.98 |
| Jun 07 2019 |
25816 |
596.98 |
| May 31 2019 |
25852 |
596.98 |
| May 24 2019 |
25857 |
596.98 |
| May 17 2019 |
25900 |
596.98 |
| May 10 2019 |
25890 |
596.98 |
| May 03 2019 |
25921 |
596.98 |
| Apr 26 2019 |
25916 |
596.98 |
| Apr 19 2019 |
25921 |
596.98 |
| Apr 12 2019 |
25929 |
596.98 |
| Apr 05 2019 |
25929 |
596.98 |
| Mar 29 2019 |
25930 |
596.98 |
| Mar 22 2019 |
25915 |
596.98 |
| Mar 15 2019 |
25926 |
596.98 |
| Mar 08 2019 |
25833 |
596.98 |
| Mar 01 2019 |
25839 |
596.98 |
| Feb 22 2019 |
25831 |
596.98 |
| Feb 15 2019 |
25837 |
596.98 |
| Feb 08 2019 |
25799 |
596.98 |
| Feb 01 2019 |
25826 |
596.98 |
| Jan 25 2019 |
25842 |
596.98 |
| Jan 18 2019 |
25317 |
596.98 |
| Jan 11 2019 |
26048 |
596.98 |
| Jan 04 2019 |
26214 |
596.98 |
| Dec 28 2018 |
26133 |
596.98 |
| Dec 21 2018 |
25944 |
596.98 |
| Dec 14 2018 |
26139 |
596.98 |
| Dec 07 2018 |
26467 |
596.98 |
| Nov 30 2018 |
26843 |
596.98 |
| Nov 23 2018 |
27158 |
596.98 |
| Nov 16 2018 |
27773 |
596.98 |
| Nov 09 2018 |
27967 |
596.98 |
| Nov 02 2018 |
28523 |
601.13 |
| Oct 26 2018 |
28422 |
601.13 |
| Oct 19 2018 |
28602 |
601.13 |
| Oct 12 2018 |
28404 |
601.13 |
| Oct 05 2018 |
28372 |
604.56 |
| Sep 28 2018 |
28460 |
604.56 |
| Sep 21 2018 |
29511 |
617.53 |
| Sep 14 2018 |
29350 |
620.8 |
| Sep 07 2018 |
31051 |
652.53 |
| Aug 31 2018 |
30576 |
649.45 |
| Aug 24 2018 |
30478 |
649.45 |
| Aug 17 2018 |
30470 |
649.45 |
| Aug 10 2018 |
30486 |
649.45 |
| Aug 03 2018 |
30522 |
649.45 |
| Jul 27 2018 |
30539 |
649.45 |
| Jul 20 2018 |
30570 |
649.45 |
| Jul 13 2018 |
30572 |
649.45 |
| Jul 06 2018 |
30551 |
649.45 |
| Jun 29 2018 |
30638 |
649.45 |
| Jun 22 2018 |
30638 |
649.45 |
| Jun 15 2018 |
30660 |
649.45 |
| Jun 08 2018 |
30701 |
649.45 |
| Jun 01 2018 |
30677 |
649.45 |
| May 25 2018 |
30718 |
649.45 |
| May 18 2018 |
30657 |
649.45 |
| May 11 2018 |
30687 |
649.45 |
| May 04 2018 |
30809 |
649.45 |
| Apr 27 2018 |
30794 |
649.45 |
| Apr 20 2018 |
30868 |
649.45 |
| Apr 13 2018 |
30859 |
649.45 |
| Apr 06 2018 |
30859 |
649.45 |
| Mar 30 2018 |
30856 |
649.45 |
| Mar 23 2018 |
30856 |
649.45 |
| Mar 16 2018 |
30836 |
649.45 |
| Mar 09 2018 |
30836 |
649.45 |
| Mar 02 2018 |
30844 |
649.45 |
| Feb 23 2018 |
30834 |
649.45 |
| Feb 16 2018 |
30851 |
649.45 |
| Feb 09 2018 |
30843 |
649.45 |
| Feb 02 2018 |
30871 |
649.45 |
| Jan 26 2018 |
30901 |
649.45 |
| Jan 19 2018 |
30782 |
649.45 |
| Jan 12 2018 |
30303 |
649.45 |
| Jan 05 2018 |
30468 |
649.45 |
| Dec 29 2017 |
30565 |
649.45 |
| Dec 22 2017 |
30553 |
649.45 |
| Dec 15 2017 |
30586 |
649.45 |
| Dec 08 2017 |
31044 |
649.45 |
| Dec 01 2017 |
31375 |
649.45 |
| Nov 24 2017 |
31393 |
649.45 |
| Nov 17 2017 |
31098 |
637.38 |
| Nov 10 2017 |
31966 |
637.38 |
| Nov 03 2017 |
32152 |
637.38 |
| Oct 27 2017 |
32390 |
637.38 |
| Oct 20 2017 |
32368 |
637.38 |
| Oct 13 2017 |
32031 |
637.38 |
| Oct 06 2017 |
33334 |
666.25 |
| Sep 29 2017 |
33361 |
666.05 |
| Sep 22 2017 |
33214 |
666.05 |
| Sep 15 2017 |
32862 |
659.34 |
| Sep 08 2017 |
32506 |
661.64 |
| Sep 01 2017 |
32955 |
670.51 |
| Aug 25 2017 |
32259 |
656.74 |
| Aug 18 2017 |
32286 |
656.74 |
| Aug 11 2017 |
32112 |
656.74 |
| Aug 04 2017 |
32137 |
656.74 |
| Jul 28 2017 |
32134 |
656.74 |
| Jul 21 2017 |
32172 |
656.74 |
| Jul 14 2017 |
32162 |
656.74 |
| Jul 07 2017 |
32156 |
656.74 |
| Jun 30 2017 |
32167 |
656.74 |
| Jun 23 2017 |
32166 |
656.74 |
| Jun 16 2017 |
32179 |
656.74 |
| Jun 09 2017 |
32148 |
656.74 |
| Jun 02 2017 |
32151 |
656.74 |
| May 26 2017 |
31912 |
656.74 |
| May 19 2017 |
31959 |
656.74 |
| May 12 2017 |
31895 |
656.74 |
| May 05 2017 |
31770 |
656.74 |
| Apr 28 2017 |
31721 |
656.74 |
| Apr 21 2017 |
31688 |
656.74 |
| Apr 14 2017 |
31743 |
656.74 |
| Apr 07 2017 |
31744 |
656.74 |
| Mar 31 2017 |
31743 |
656.74 |
| Mar 24 2017 |
31745 |
656.74 |
| Mar 17 2017 |
31740 |
656.74 |
| Mar 10 2017 |
31761 |
656.74 |
| Mar 03 2017 |
31761 |
656.74 |
| Feb 24 2017 |
31764 |
656.74 |
| Feb 17 2017 |
31784 |
656.74 |
| Feb 10 2017 |
31811 |
656.74 |
| Feb 03 2017 |
31809 |
656.74 |
| Jan 27 2017 |
31762 |
656.74 |
| Jan 20 2017 |
31777 |
656.74 |
| Jan 13 2017 |
31821 |
656.74 |
| Jan 06 2017 |
32188 |
656.74 |
| Dec 30 2016 |
32276 |
656.74 |
| Dec 23 2016 |
32267 |
656.74 |
| Dec 16 2016 |
32304 |
656.74 |
| Dec 09 2016 |
32567 |
656.74 |
| Dec 02 2016 |
33341 |
656.74 |
| Nov 25 2016 |
33194 |
656.74 |
| Nov 18 2016 |
33890 |
656.74 |
| Nov 11 2016 |
34539 |
656.74 |
| Nov 04 2016 |
34755 |
656.74 |
| Oct 28 2016 |
34811 |
656.74 |
| Oct 21 2016 |
34986 |
656.74 |
| Oct 14 2016 |
35157 |
656.74 |
| Oct 07 2016 |
33673 |
637.52 |
| Sep 30 2016 |
33647 |
637.52 |
| Sep 23 2016 |
33079 |
637.52 |
| Sep 16 2016 |
32727 |
640.07 |
| Sep 09 2016 |
31106 |
625.83 |
