| Dec 22 2022 |
448 |
473.41 |
| Dec 15 2022 |
442 |
473.41 |
| Dec 08 2022 |
445 |
473.41 |
| Dec 01 2022 |
451 |
473.41 |
| Nov 24 2022 |
443 |
473.41 |
| Nov 17 2022 |
445 |
473.41 |
| Nov 10 2022 |
444 |
473.41 |
| Nov 03 2022 |
442 |
473.41 |
| Oct 27 2022 |
437 |
473.41 |
| Oct 20 2022 |
441 |
473.41 |
| Oct 13 2022 |
436 |
473.41 |
| Oct 06 2022 |
391 |
473.41 |
| Sep 29 2022 |
377 |
473.41 |
| Sep 22 2022 |
380 |
473.41 |
| Sep 15 2022 |
371 |
473.41 |
| Sep 08 2022 |
365 |
473.41 |
| Sep 01 2022 |
363 |
473.41 |
| Aug 25 2022 |
363 |
473.41 |
| Aug 18 2022 |
363 |
473.41 |
| Aug 11 2022 |
364 |
473.41 |
| Aug 04 2022 |
369 |
473.41 |
| Jul 28 2022 |
369 |
473.41 |
| Jul 21 2022 |
369 |
473.41 |
| Jul 14 2022 |
369 |
473.41 |
| Jul 07 2022 |
369 |
473.41 |
| Jun 30 2022 |
369 |
473.41 |
| Jun 23 2022 |
375 |
473.41 |
| Jun 16 2022 |
375 |
473.41 |
| Jun 09 2022 |
372 |
473.41 |
| Jun 02 2022 |
372 |
473.41 |
| May 26 2022 |
372 |
473.41 |
| May 19 2022 |
372 |
473.41 |
| May 12 2022 |
372 |
473.41 |
| May 05 2022 |
372 |
473.41 |
| Apr 28 2022 |
372 |
473.41 |
| Apr 21 2022 |
372 |
473.41 |
| Apr 14 2022 |
372 |
473.41 |
| Apr 07 2022 |
372 |
473.41 |
| Mar 31 2022 |
372 |
473.41 |
| Mar 24 2022 |
372 |
473.41 |
| Mar 17 2022 |
372 |
473.41 |
| Mar 10 2022 |
372 |
473.41 |
| Mar 03 2022 |
372 |
473.41 |
| Feb 24 2022 |
369 |
473.41 |
| Feb 17 2022 |
372 |
473.41 |
| Feb 10 2022 |
374 |
473.41 |
| Feb 03 2022 |
375 |
473.41 |
| Jan 27 2022 |
383 |
473.41 |
| Jan 20 2022 |
368 |
473.41 |
| Jan 13 2022 |
369 |
473.41 |
| Jan 06 2022 |
419 |
473.41 |
| Dec 30 2021 |
418 |
473.41 |
| Dec 23 2021 |
413 |
473.41 |
| Dec 16 2021 |
420 |
473.41 |
| Dec 09 2021 |
463 |
473.41 |
| Dec 02 2021 |
461 |
473.41 |
| Nov 25 2021 |
464 |
473.41 |
| Nov 18 2021 |
1104 |
489.36 |
| Nov 11 2021 |
1118 |
491.17 |
| Nov 04 2021 |
1139 |
491.17 |
| Oct 28 2021 |
1074 |
481.43 |
| Oct 21 2021 |
939 |
467.25 |
| Oct 14 2021 |
894 |
460.2 |
| Oct 07 2021 |
853 |
458.41 |
| Sep 30 2021 |
866 |
458.41 |
| Sep 23 2021 |
882 |
458.41 |
| Sep 16 2021 |
946 |
463.23 |
| Sep 09 2021 |
948 |
462.21 |
| Sep 02 2021 |
959 |
462.21 |
| Aug 26 2021 |
959 |
462.21 |
| Aug 19 2021 |
960 |
462.21 |
| Aug 12 2021 |
961 |
462.21 |
| Aug 05 2021 |
964 |
462.21 |
| Jul 29 2021 |
965 |
462.21 |
| Jun 03 2021 |
1069 |
462.21 |
| Nov 20 2020 |
10351 |
521.26 |
| Nov 13 2020 |
11020 |
508.93 |
| Nov 06 2020 |
11973 |
508.93 |
| Oct 30 2020 |
11722 |
486.78 |
| Oct 23 2020 |
11981 |
477.67 |
| Oct 16 2020 |
12439 |
474.41 |
| Oct 09 2020 |
12372 |
465.46 |
| Oct 02 2020 |
12820 |
465.46 |
| Sep 25 2020 |
13012 |
464.22 |
| Sep 18 2020 |
13372 |
464.22 |
| Sep 11 2020 |
13438 |
462.21 |
| Sep 04 2020 |
13673 |
462.21 |
| Aug 28 2020 |
13772 |
462.21 |
| Aug 21 2020 |
13819 |
462.21 |
| Aug 14 2020 |
13834 |
462.21 |
| Aug 07 2020 |
13953 |
462.21 |
| Jul 31 2020 |
14009 |
462.21 |
| Jul 24 2020 |
14009 |
462.21 |
| Jul 17 2020 |
14030 |
462.21 |
| Jul 10 2020 |
14063 |
462.21 |
| Jul 03 2020 |
14127 |
462.21 |
| Jun 26 2020 |
14127 |
462.21 |
| Jun 19 2020 |
14127 |
462.21 |
| Jun 12 2020 |
14136 |
462.21 |
| Jun 05 2020 |
14158 |
462.21 |
| May 29 2020 |
14177 |
462.21 |
| May 22 2020 |
14223 |
462.21 |
| May 15 2020 |
14223 |
462.21 |
| May 08 2020 |
14228 |
462.21 |
| May 01 2020 |
14235 |
462.21 |
| Apr 24 2020 |
14285 |
462.21 |
| Apr 17 2020 |
14285 |
462.21 |
| Apr 10 2020 |
14285 |
462.21 |
| Apr 03 2020 |
14285 |
462.21 |
| Mar 27 2020 |
14285 |
462.21 |
| Mar 20 2020 |
14296 |
462.21 |
| Mar 13 2020 |
14296 |
462.21 |
| Mar 06 2020 |
14296 |
462.21 |
| Feb 28 2020 |
14266 |
462.21 |
| Feb 21 2020 |
14316 |
462.21 |
| Feb 14 2020 |
14326 |
462.21 |
| Feb 07 2020 |
14351 |
462.21 |
| Jan 31 2020 |
14372 |
462.21 |
| Jan 24 2020 |
14007 |
462.21 |
| Jan 17 2020 |
14047 |
462.21 |
| Jan 10 2020 |
14688 |
462.21 |
| Jan 03 2020 |
14579 |
462.21 |
| Dec 27 2019 |
14599 |
462.21 |
| Dec 20 2019 |
14624 |
462.21 |
| Dec 13 2019 |
14685 |
462.21 |
| Dec 06 2019 |
14559 |
462.21 |
| Nov 29 2019 |
14899 |
462.21 |
| Nov 22 2019 |
14980 |
462.21 |
| Nov 15 2019 |
15113 |
462.21 |
| Nov 08 2019 |
15271 |
462.21 |
| Nov 01 2019 |
16127 |
470.07 |
| Oct 25 2019 |
16885 |
478.08 |
| Oct 18 2019 |
17586 |
489 |
| Oct 11 2019 |
17854 |
489 |
| Oct 04 2019 |
17961 |
489 |
| Sep 27 2019 |
18235 |
492.31 |
| Sep 20 2019 |
17975 |
492.31 |
| Sep 13 2019 |
18522 |
498.27 |
| Sep 06 2019 |
18294 |
500.19 |
| Aug 30 2019 |
18590 |
503.17 |
| Aug 23 2019 |
19780 |
516.13 |
| Aug 16 2019 |
19602 |
516.13 |
| Aug 09 2019 |
19602 |
516.13 |
| Aug 02 2019 |
19613 |
516.13 |
| Jul 26 2019 |
19626 |
516.13 |
| Jul 19 2019 |
19643 |
516.13 |
| Jul 12 2019 |
19683 |
516.13 |
| Jul 05 2019 |
19694 |
516.13 |
| Jun 28 2019 |
19743 |
516.13 |
| Jun 21 2019 |
19771 |
516.13 |
| Jun 14 2019 |
19768 |
516.13 |
| Jun 07 2019 |
19753 |
516.13 |
| May 31 2019 |
19785 |
516.13 |
| May 24 2019 |
19791 |
516.13 |
| May 17 2019 |
19825 |
516.13 |
| May 10 2019 |
19816 |
516.13 |
| May 03 2019 |
19830 |
516.13 |
| Apr 26 2019 |
19827 |
516.13 |
| Apr 19 2019 |
19826 |
516.13 |
| Apr 12 2019 |
19833 |
516.13 |
| Apr 05 2019 |
19833 |
516.13 |
| Mar 29 2019 |
19834 |
516.13 |
| Mar 22 2019 |
19821 |
516.13 |
| Mar 15 2019 |
19828 |
516.13 |
| Mar 08 2019 |
19752 |
516.13 |
| Mar 01 2019 |
19754 |
516.13 |
| Feb 22 2019 |
19747 |
516.13 |
| Feb 15 2019 |
19757 |
516.13 |
| Feb 08 2019 |
19730 |
516.13 |
| Feb 01 2019 |
19757 |
516.13 |
| Jan 25 2019 |
19770 |
516.13 |
| Jan 18 2019 |
19283 |
516.13 |
| Jan 11 2019 |
19938 |
516.13 |
| Jan 04 2019 |
20073 |
516.13 |
| Dec 28 2018 |
20032 |
516.13 |
| Dec 21 2018 |
19903 |
516.13 |
| Dec 14 2018 |
20037 |
516.13 |
| Dec 07 2018 |
20238 |
516.13 |
| Nov 30 2018 |
20518 |
516.13 |
| Nov 23 2018 |
24102 |
555.9 |
| Nov 16 2018 |
25527 |
567.34 |
| Nov 09 2018 |
21806 |
522.03 |
| Nov 02 2018 |
23440 |
539 |
| Oct 26 2018 |
23211 |
539 |
| Oct 19 2018 |
29801 |
617.69 |
| Oct 12 2018 |
33251 |
688.86 |
| Oct 05 2018 |
32996 |
688.86 |
| Sep 28 2018 |
33099 |
688.86 |
| Sep 21 2018 |
33250 |
688.86 |
| Sep 14 2018 |
32762 |
688.86 |
| Sep 07 2018 |
32459 |
688.86 |
| Aug 31 2018 |
32135 |
688.86 |
| Aug 24 2018 |
32029 |
688.86 |
| Aug 17 2018 |
32023 |
688.86 |
| Aug 10 2018 |
32045 |
688.86 |
| Aug 03 2018 |
32079 |
688.86 |
| Jul 27 2018 |
32096 |
688.86 |
| Jul 20 2018 |
32130 |
688.86 |
| Jul 13 2018 |
32133 |
688.86 |
| Jul 06 2018 |
32103 |
688.86 |
| Jun 29 2018 |
32190 |
688.86 |
| Jun 22 2018 |
32190 |
688.86 |
| Jun 15 2018 |
32210 |
688.86 |
| Jun 08 2018 |
32253 |
688.86 |
| Jun 01 2018 |
32226 |
688.86 |
| May 25 2018 |
32266 |
688.86 |
| May 18 2018 |
32205 |
688.86 |
| May 11 2018 |
32235 |
688.86 |
| May 04 2018 |
32358 |
688.86 |
| Apr 27 2018 |
32343 |
688.86 |
| Apr 20 2018 |
32413 |
688.86 |
| Apr 13 2018 |
32403 |
688.86 |
| Apr 06 2018 |
32403 |
688.86 |
| Mar 30 2018 |
32401 |
688.86 |
| Mar 23 2018 |
32401 |
688.86 |
| Mar 16 2018 |
32383 |
688.86 |
| Mar 09 2018 |
32383 |
688.86 |
| Mar 02 2018 |
32391 |
688.86 |
| Feb 23 2018 |
32384 |
688.86 |
| Feb 16 2018 |
32401 |
688.86 |
| Feb 09 2018 |
32391 |
688.86 |
| Feb 02 2018 |
32420 |
688.86 |
| Jan 26 2018 |
32452 |
688.86 |
| Jan 19 2018 |
32332 |
688.86 |
| Jan 12 2018 |
31855 |
688.86 |
| Jan 05 2018 |
32018 |
688.86 |
| Dec 29 2017 |
32125 |
688.86 |
| Dec 22 2017 |
32113 |
688.86 |
| Dec 15 2017 |
32143 |
688.86 |
| Dec 08 2017 |
32610 |
688.86 |
| Dec 01 2017 |
32973 |
688.86 |
| Nov 24 2017 |
32996 |
688.86 |
| Nov 17 2017 |
33407 |
688.86 |
| Nov 10 2017 |
34376 |
688.86 |
| Nov 03 2017 |
33683 |
665.1 |
| Oct 27 2017 |
33090 |
648.09 |
| Oct 20 2017 |
31678 |
627.71 |
| Oct 13 2017 |
31363 |
627.71 |
| Oct 06 2017 |
31032 |
627.71 |
| Sep 29 2017 |
31571 |
635.22 |
| Sep 22 2017 |
31414 |
635.22 |
| Sep 15 2017 |
31371 |
635.22 |
| Sep 08 2017 |
30929 |
635.22 |
| Sep 01 2017 |
30943 |
634.87 |
| Aug 25 2017 |
30916 |
634.87 |
| Aug 18 2017 |
30944 |
634.87 |
| Aug 11 2017 |
30775 |
634.87 |
| Aug 04 2017 |
30805 |
634.87 |
| Jul 28 2017 |
30802 |
634.87 |
| Jul 21 2017 |
30837 |
634.87 |
| Jul 14 2017 |
30832 |
634.87 |
| Jul 07 2017 |
30825 |
634.87 |
| Jun 30 2017 |
30834 |
634.87 |
| Jun 23 2017 |
30832 |
634.87 |
| Jun 16 2017 |
30843 |
634.87 |
| Jun 09 2017 |
30813 |
634.87 |
| Jun 02 2017 |
30819 |
634.87 |
| May 26 2017 |
30586 |
634.87 |
| May 19 2017 |
30633 |
634.87 |
| May 12 2017 |
30571 |
634.87 |
| May 05 2017 |
30446 |
634.87 |
| Apr 28 2017 |
30401 |
634.87 |
| Apr 21 2017 |
30370 |
634.87 |
| Apr 14 2017 |
30424 |
634.87 |
| Apr 07 2017 |
30425 |
634.87 |
| Mar 31 2017 |
30424 |
634.87 |
| Mar 24 2017 |
30426 |
634.87 |
| Mar 17 2017 |
30421 |
634.87 |
| Mar 10 2017 |
30441 |
634.87 |
| Mar 03 2017 |
30441 |
634.87 |
| Feb 24 2017 |
30445 |
634.87 |
| Feb 17 2017 |
30464 |
634.87 |
| Feb 10 2017 |
30491 |
634.87 |
| Feb 03 2017 |
30488 |
634.87 |
| Jan 27 2017 |
30446 |
634.87 |
| Jan 20 2017 |
30461 |
634.87 |
| Jan 13 2017 |
30503 |
634.87 |
| Jan 06 2017 |
30861 |
634.87 |
| Dec 30 2016 |
30957 |
634.87 |
| Dec 23 2016 |
30947 |
634.87 |
| Dec 16 2016 |
31000 |
634.87 |
| Dec 09 2016 |
31239 |
634.87 |
| Dec 02 2016 |
31975 |
634.87 |
| Nov 25 2016 |
31849 |
634.87 |
| Nov 18 2016 |
32487 |
634.87 |
| Nov 11 2016 |
33078 |
634.87 |
| Nov 04 2016 |
33166 |
632.71 |
| Oct 28 2016 |
33867 |
642.02 |
| Oct 21 2016 |
34010 |
642.02 |
| Oct 14 2016 |
34182 |
642.02 |
| Oct 07 2016 |
33983 |
642.02 |
| Sep 30 2016 |
33355 |
633.81 |
| Sep 23 2016 |
32798 |
633.81 |
| Sep 16 2016 |
32236 |
633.81 |
| Sep 09 2016 |
31686 |
633.81 |
