| Oct 28 2021 |
9285 |
543.51 |
| Oct 21 2021 |
8792 |
522.1 |
| Oct 14 2021 |
9074 |
516.88 |
| Oct 07 2021 |
9626 |
541 |
| Sep 30 2021 |
9361 |
521.69 |
| Sep 23 2021 |
9580 |
521.69 |
| Sep 16 2021 |
9825 |
521.69 |
| Sep 09 2021 |
9999 |
521.69 |
| Sep 02 2021 |
10195 |
521.69 |
| Aug 26 2021 |
10216 |
521.69 |
| Aug 19 2021 |
10238 |
521.69 |
| Aug 12 2021 |
10258 |
521.69 |
| Aug 05 2021 |
10275 |
521.69 |
| Jul 29 2021 |
10281 |
521.69 |
| Jun 03 2021 |
10556 |
521.69 |
| Oct 30 2020 |
14664 |
543.51 |
| Oct 23 2020 |
14749 |
522.1 |
| Oct 16 2020 |
15238 |
516.88 |
| Oct 09 2020 |
16017 |
516.88 |
| Oct 02 2020 |
16328 |
512.47 |
| Sep 25 2020 |
16732 |
512.47 |
| Sep 18 2020 |
17206 |
512.47 |
| Sep 11 2020 |
18262 |
522.83 |
| Sep 04 2020 |
18634 |
522.83 |
| Aug 28 2020 |
18805 |
522.83 |
| Aug 21 2020 |
18865 |
522.83 |
| Aug 14 2020 |
18883 |
522.83 |
| Aug 07 2020 |
19028 |
522.83 |
| Jul 31 2020 |
19119 |
522.83 |
| Jul 24 2020 |
19119 |
522.83 |
| Jul 17 2020 |
19150 |
522.83 |
| Jul 10 2020 |
19187 |
522.83 |
| Jul 03 2020 |
19259 |
522.83 |
| Jun 26 2020 |
19259 |
522.83 |
| Jun 19 2020 |
19259 |
522.83 |
| Jun 12 2020 |
19267 |
522.83 |
| Jun 05 2020 |
19299 |
522.83 |
| May 29 2020 |
19326 |
522.83 |
| May 22 2020 |
19374 |
522.83 |
| May 15 2020 |
19374 |
522.83 |
| May 08 2020 |
19379 |
522.83 |
| May 01 2020 |
19391 |
522.83 |
| Apr 24 2020 |
19449 |
522.83 |
| Apr 17 2020 |
19450 |
522.83 |
| Apr 10 2020 |
19450 |
522.83 |
| Apr 03 2020 |
19450 |
522.83 |
| Mar 27 2020 |
19450 |
522.83 |
| Mar 20 2020 |
19464 |
522.83 |
| Mar 13 2020 |
19464 |
522.83 |
| Mar 06 2020 |
19464 |
522.83 |
| Feb 28 2020 |
19442 |
522.83 |
| Feb 21 2020 |
19508 |
522.83 |
| Feb 14 2020 |
19519 |
522.83 |
| Feb 07 2020 |
19546 |
522.83 |
| Jan 31 2020 |
19566 |
522.83 |
| Jan 24 2020 |
19150 |
522.83 |
| Jan 17 2020 |
19201 |
522.83 |
| Jan 10 2020 |
19918 |
522.83 |
| Jan 03 2020 |
19782 |
522.83 |
| Dec 27 2019 |
19811 |
522.83 |
| Dec 20 2019 |
19852 |
522.83 |
| Dec 13 2019 |
19950 |
522.83 |
| Dec 06 2019 |
19830 |
522.83 |
| Nov 29 2019 |
20289 |
522.83 |
| Nov 22 2019 |
20430 |
522.83 |
| Nov 15 2019 |
20634 |
522.83 |
| Nov 08 2019 |
20925 |
522.83 |
| Nov 01 2019 |
21554 |
528.97 |
| Oct 25 2019 |
22972 |
543.99 |
| Oct 18 2019 |
24083 |
564.09 |
| Oct 11 2019 |
23812 |
555.91 |
| Oct 04 2019 |
24926 |
569.42 |
| Sep 27 2019 |
24882 |
569.42 |
| Sep 20 2019 |
24532 |
569.42 |
| Sep 13 2019 |
25081 |
577.94 |
| Sep 06 2019 |
24516 |
577.24 |
| Aug 30 2019 |
24531 |
576.23 |
| Aug 23 2019 |
24553 |
576.23 |
| Aug 16 2019 |
24323 |
576.23 |
| Aug 09 2019 |
24323 |
576.23 |
| Aug 02 2019 |
24337 |
576.23 |
| Jul 26 2019 |
24353 |
576.23 |
| Jul 19 2019 |
24367 |
576.23 |
| Jul 12 2019 |
24411 |
576.23 |
| Jul 05 2019 |
24429 |
576.23 |
| Jun 28 2019 |
24482 |
576.23 |
| Jun 21 2019 |
24512 |
576.23 |
| Jun 14 2019 |
24505 |
576.23 |
| Jun 07 2019 |
24482 |
576.23 |
| May 31 2019 |
24515 |
576.23 |
| May 24 2019 |
24518 |
576.23 |
| May 17 2019 |
24557 |
576.23 |
| May 10 2019 |
24547 |
576.23 |
| May 03 2019 |
24575 |
576.23 |
| Apr 26 2019 |
24569 |
576.23 |
| Apr 19 2019 |
24568 |
576.23 |
| Apr 12 2019 |
24575 |
576.23 |
| Apr 05 2019 |
24575 |
576.23 |
| Mar 29 2019 |
24576 |
576.23 |
| Mar 22 2019 |
24557 |
576.23 |
| Mar 15 2019 |
24566 |
576.23 |
| Mar 08 2019 |
24480 |
576.23 |
| Mar 01 2019 |
24487 |
576.23 |
| Feb 22 2019 |
24480 |
576.23 |
| Feb 15 2019 |
24490 |
576.23 |
| Feb 08 2019 |
24455 |
576.23 |
| Feb 01 2019 |
24482 |
576.23 |
| Jan 25 2019 |
24496 |
576.23 |
| Jan 18 2019 |
23977 |
576.23 |
| Jan 11 2019 |
24692 |
576.23 |
| Jan 04 2019 |
24835 |
576.23 |
| Dec 28 2018 |
24751 |
576.23 |
| Dec 21 2018 |
24571 |
576.23 |
| Dec 14 2018 |
24748 |
576.23 |
| Dec 07 2018 |
25052 |
576.23 |
| Nov 30 2018 |
25387 |
576.23 |
| Nov 23 2018 |
25677 |
576.23 |
| Nov 16 2018 |
26702 |
582.08 |
| Nov 09 2018 |
26897 |
582.08 |
| Nov 02 2018 |
27299 |
585.03 |
| Oct 26 2018 |
26938 |
582.74 |
| Oct 19 2018 |
27127 |
582.74 |
| Oct 12 2018 |
27523 |
590.22 |
| Oct 05 2018 |
27905 |
598.71 |
| Sep 28 2018 |
27988 |
598.71 |
| Sep 21 2018 |
28077 |
598.71 |
| Sep 14 2018 |
27514 |
596.09 |
| Sep 07 2018 |
27089 |
593.64 |
| Aug 31 2018 |
26767 |
592.92 |
| Aug 24 2018 |
26686 |
592.92 |
| Aug 17 2018 |
26676 |
592.92 |
| Aug 10 2018 |
26691 |
592.92 |
| Aug 03 2018 |
26724 |
592.92 |
| Jul 27 2018 |
26741 |
592.92 |
| Jul 20 2018 |
26767 |
592.92 |
| Jul 13 2018 |
26769 |
592.92 |
| Jul 06 2018 |
26738 |
592.92 |
| Jun 29 2018 |
26813 |
592.92 |
| Jun 22 2018 |
26813 |
592.92 |
| Jun 15 2018 |
26837 |
592.92 |
| Jun 08 2018 |
26875 |
592.92 |
| Jun 01 2018 |
26854 |
592.92 |
| May 25 2018 |
26885 |
592.92 |
| May 18 2018 |
26830 |
592.92 |
| May 11 2018 |
26860 |
592.92 |
| May 04 2018 |
26975 |
592.92 |
| Apr 27 2018 |
26964 |
592.92 |
| Apr 20 2018 |
27034 |
592.92 |
| Apr 13 2018 |
27025 |
592.92 |
| Apr 06 2018 |
27025 |
592.92 |
| Mar 30 2018 |
27024 |
592.92 |
| Mar 23 2018 |
27024 |
592.92 |
| Mar 16 2018 |
27009 |
592.92 |
| Mar 09 2018 |
27009 |
592.92 |
| Mar 02 2018 |
27017 |
592.92 |
| Feb 23 2018 |
27010 |
592.92 |
| Feb 16 2018 |
27027 |
592.92 |
| Feb 09 2018 |
27016 |
592.92 |
| Feb 02 2018 |
27042 |
592.92 |
| Jan 26 2018 |
27078 |
592.92 |
| Jan 19 2018 |
26976 |
592.92 |
| Jan 12 2018 |
26506 |
592.92 |
| Jan 05 2018 |
26707 |
592.92 |
| Dec 29 2017 |
26788 |
592.92 |
| Dec 22 2017 |
26783 |
592.92 |
| Dec 15 2017 |
26807 |
592.92 |
| Dec 08 2017 |
27240 |
592.92 |
| Dec 01 2017 |
27560 |
592.92 |
| Nov 24 2017 |
27587 |
592.92 |
| Nov 17 2017 |
27895 |
592.92 |
| Nov 10 2017 |
28651 |
592.92 |
| Nov 03 2017 |
28587 |
589.75 |
| Oct 27 2017 |
28644 |
588.62 |
| Oct 20 2017 |
28618 |
588.62 |
| Oct 13 2017 |
28307 |
588.62 |
| Oct 06 2017 |
28009 |
588.62 |
| Sep 29 2017 |
27936 |
588.62 |
| Sep 22 2017 |
27790 |
588.62 |
| Sep 15 2017 |
27723 |
588.62 |
| Sep 08 2017 |
27421 |
588.62 |
| Sep 01 2017 |
26862 |
581.05 |
| Aug 25 2017 |
27175 |
584.94 |
| Aug 18 2017 |
27205 |
584.94 |
| Aug 11 2017 |
27059 |
584.94 |
| Aug 04 2017 |
27089 |
584.94 |
| Jul 28 2017 |
27086 |
584.94 |
| Jul 21 2017 |
27117 |
584.94 |
| Jul 14 2017 |
27117 |
584.94 |
| Jul 07 2017 |
27108 |
584.94 |
| Jun 30 2017 |
27117 |
584.94 |
| Jun 23 2017 |
27115 |
584.94 |
| Jun 16 2017 |
27113 |
584.94 |
| Jun 09 2017 |
27087 |
584.94 |
| Jun 02 2017 |
27093 |
584.94 |
| May 26 2017 |
26878 |
584.94 |
| May 19 2017 |
26927 |
584.94 |
| May 12 2017 |
26864 |
584.94 |
| May 05 2017 |
26760 |
584.94 |
| Apr 28 2017 |
26719 |
584.94 |
| Apr 21 2017 |
26689 |
584.94 |
| Apr 14 2017 |
26733 |
584.94 |
| Apr 07 2017 |
26734 |
584.94 |
| Mar 31 2017 |
26733 |
584.94 |
| Mar 24 2017 |
26735 |
584.94 |
| Mar 17 2017 |
26727 |
584.94 |
| Mar 10 2017 |
26746 |
584.94 |
| Mar 03 2017 |
26746 |
584.94 |
| Feb 24 2017 |
26749 |
584.94 |
| Feb 17 2017 |
26767 |
584.94 |
| Feb 10 2017 |
26794 |
584.94 |
| Feb 03 2017 |
26786 |
584.94 |
| Jan 27 2017 |
26747 |
584.94 |
| Jan 20 2017 |
26760 |
584.94 |
| Jan 13 2017 |
26793 |
584.94 |
| Jan 06 2017 |
27128 |
584.94 |
| Dec 30 2016 |
27223 |
584.94 |
| Dec 23 2016 |
27217 |
584.94 |
| Dec 16 2016 |
27257 |
584.94 |
| Dec 09 2016 |
27471 |
584.94 |
| Dec 02 2016 |
28061 |
584.94 |
| Nov 25 2016 |
27955 |
584.94 |
| Nov 18 2016 |
28514 |
584.94 |
| Nov 11 2016 |
28994 |
584.94 |
| Nov 04 2016 |
29552 |
588.84 |
| Oct 28 2016 |
29613 |
588.84 |
| Oct 21 2016 |
29752 |
588.84 |
| Oct 14 2016 |
29818 |
588.84 |
| Oct 07 2016 |
29617 |
588.84 |
| Sep 30 2016 |
29543 |
588.84 |
| Sep 23 2016 |
29021 |
588.84 |
| Sep 16 2016 |
28557 |
588.84 |
| Sep 09 2016 |
28099 |
588.84 |
| Sep 02 2016 |
28021 |
588.84 |
