| Sep 14 2023 |
7753 |
575.62 |
| Sep 07 2023 |
7432 |
575.62 |
| Aug 31 2023 |
7345 |
575.62 |
| Aug 24 2023 |
7245 |
575.62 |
| Aug 17 2023 |
7304 |
575.62 |
| Aug 10 2023 |
7307 |
575.62 |
| Aug 03 2023 |
7312 |
575.62 |
| Jul 27 2023 |
7296 |
575.62 |
| Jul 20 2023 |
7292 |
575.62 |
| Jul 13 2023 |
7292 |
575.62 |
| Jul 06 2023 |
7277 |
575.62 |
| Jun 29 2023 |
7255 |
575.62 |
| Jun 22 2023 |
7255 |
575.62 |
| Jun 15 2023 |
7255 |
575.62 |
| Jun 08 2023 |
7264 |
575.62 |
| Jun 01 2023 |
7226 |
575.62 |
| May 25 2023 |
7162 |
575.62 |
| May 18 2023 |
7162 |
575.62 |
| May 11 2023 |
7162 |
575.62 |
| May 04 2023 |
7134 |
575.62 |
| Apr 27 2023 |
7134 |
575.62 |
| Apr 20 2023 |
7134 |
575.62 |
| Apr 13 2023 |
7134 |
575.62 |
| Apr 06 2023 |
7139 |
575.62 |
| Mar 30 2023 |
7206 |
575.62 |
| Mar 23 2023 |
7206 |
575.62 |
| Mar 16 2023 |
7206 |
575.62 |
| Mar 09 2023 |
7206 |
575.62 |
| Mar 02 2023 |
7138 |
575.62 |
| Feb 23 2023 |
7146 |
575.62 |
| Feb 16 2023 |
7187 |
575.62 |
| Feb 09 2023 |
7214 |
575.62 |
| Feb 02 2023 |
7249 |
575.62 |
| Jan 26 2023 |
7255 |
575.62 |
| Jan 19 2023 |
7270 |
575.62 |
| Jan 12 2023 |
7165 |
575.62 |
| Jan 05 2023 |
7639 |
575.62 |
| Dec 29 2022 |
7634 |
575.62 |
| Dec 22 2022 |
11875 |
549.39 |
| Dec 15 2022 |
11843 |
549.39 |
| Dec 08 2022 |
11770 |
549.39 |
| Dec 01 2022 |
11637 |
549.39 |
| Nov 24 2022 |
11610 |
549.39 |
| Nov 17 2022 |
11391 |
549.39 |
| Nov 10 2022 |
11230 |
549.39 |
| Nov 03 2022 |
10894 |
549.39 |
| Oct 27 2022 |
10308 |
549.39 |
| Oct 20 2022 |
9924 |
549.39 |
| Oct 13 2022 |
9749 |
549.39 |
| Oct 06 2022 |
9335 |
549.39 |
| Sep 29 2022 |
9064 |
549.39 |
| Sep 22 2022 |
8950 |
549.39 |
| Sep 15 2022 |
8689 |
540.64 |
| Sep 08 2022 |
8665 |
540.64 |
| Sep 01 2022 |
8656 |
540.64 |
| Aug 25 2022 |
8645 |
540.64 |
| Aug 18 2022 |
8646 |
540.64 |
| Aug 11 2022 |
8659 |
540.64 |
| Aug 04 2022 |
8630 |
540.64 |
| Jul 28 2022 |
8630 |
540.64 |
| Jul 21 2022 |
8630 |
540.64 |
| Jul 14 2022 |
8630 |
540.64 |
| Jul 07 2022 |
8630 |
540.64 |
| Jun 30 2022 |
8630 |
540.64 |
| Jun 23 2022 |
8605 |
540.64 |
| Jun 16 2022 |
8605 |
540.64 |
| Jun 09 2022 |
8614 |
540.64 |
| Jun 02 2022 |
8614 |
540.64 |
| May 26 2022 |
8612 |
540.64 |
| May 19 2022 |
8612 |
540.64 |
| May 12 2022 |
8612 |
540.64 |
| May 05 2022 |
8612 |
540.64 |
| Apr 28 2022 |
8595 |
540.64 |
| Apr 21 2022 |
8595 |
540.64 |
| Apr 14 2022 |
8595 |
540.64 |
| Apr 07 2022 |
8595 |
540.64 |
| Mar 31 2022 |
8595 |
540.64 |
| Mar 24 2022 |
8595 |
540.64 |
| Mar 17 2022 |
8584 |
540.64 |
| Mar 10 2022 |
8584 |
540.64 |
| Mar 03 2022 |
8584 |
540.64 |
| Feb 24 2022 |
8568 |
540.64 |
| Feb 17 2022 |
8574 |
540.64 |
| Feb 10 2022 |
8577 |
540.64 |
| Feb 03 2022 |
8591 |
540.64 |
| Jan 27 2022 |
8590 |
540.64 |
| Jan 20 2022 |
8463 |
540.64 |
| Jan 13 2022 |
8494 |
540.64 |
| Jan 06 2022 |
8644 |
540.64 |
| Dec 30 2021 |
8674 |
540.64 |
| Dec 23 2021 |
8689 |
540.64 |
| Dec 16 2021 |
8667 |
540.64 |
| Dec 09 2021 |
8677 |
540.64 |
| Dec 02 2021 |
8779 |
540.64 |
| Nov 25 2021 |
8762 |
540.64 |
| Nov 18 2021 |
8788 |
540.64 |
| Nov 11 2021 |
8806 |
540.64 |
| Nov 04 2021 |
9002 |
540.64 |
| Oct 28 2021 |
9354 |
540.64 |
| Oct 21 2021 |
9432 |
540.64 |
| Oct 14 2021 |
9497 |
539.45 |
| Oct 07 2021 |
9032 |
539.45 |
| Sep 30 2021 |
9468 |
553.74 |
| Sep 23 2021 |
9113 |
553.74 |
| Nov 01 2019 |
21670 |
530.47 |
| Oct 25 2019 |
21720 |
530.47 |
| Oct 18 2019 |
21247 |
530.47 |
| Oct 11 2019 |
21591 |
530.47 |
| Oct 04 2019 |
21472 |
527.2 |
| Sep 27 2019 |
20910 |
521.61 |
| Sep 20 2019 |
20612 |
521.61 |
| Sep 13 2019 |
18754 |
500.98 |
| Sep 06 2019 |
18345 |
500.86 |
| Aug 30 2019 |
18400 |
500.86 |
| Aug 23 2019 |
18415 |
500.86 |
| Aug 16 2019 |
18262 |
500.86 |
| Aug 09 2019 |
18262 |
500.86 |
| Aug 02 2019 |
18271 |
500.86 |
| Jul 26 2019 |
18281 |
500.86 |
| Jul 19 2019 |
18298 |
500.86 |
| Jul 12 2019 |
18336 |
500.86 |
| Jul 05 2019 |
18346 |
500.86 |
| Jun 28 2019 |
18387 |
500.86 |
| Jun 21 2019 |
18415 |
500.86 |
| Jun 14 2019 |
18413 |
500.86 |
| Jun 07 2019 |
18393 |
500.86 |
| May 31 2019 |
18424 |
500.86 |
| May 24 2019 |
18428 |
500.86 |
| May 17 2019 |
18457 |
500.86 |
| May 10 2019 |
18449 |
500.86 |
| May 03 2019 |
18470 |
500.86 |
| Apr 26 2019 |
18466 |
500.86 |
| Apr 19 2019 |
18466 |
500.86 |
| Apr 12 2019 |
18471 |
500.86 |
| Apr 05 2019 |
18471 |
500.86 |
| Mar 29 2019 |
18472 |
500.86 |
| Mar 22 2019 |
18461 |
500.86 |
| Mar 15 2019 |
18470 |
500.86 |
| Mar 08 2019 |
18390 |
500.86 |
| Mar 01 2019 |
18395 |
500.86 |
| Feb 22 2019 |
18388 |
500.86 |
| Feb 15 2019 |
18398 |
500.86 |
| Feb 08 2019 |
18373 |
500.86 |
| Feb 01 2019 |
18401 |
500.86 |
| Jan 25 2019 |
18411 |
500.86 |
| Jan 18 2019 |
17939 |
500.86 |
| Jan 11 2019 |
18570 |
500.86 |
| Jan 04 2019 |
18702 |
500.86 |
| Dec 28 2018 |
18672 |
500.86 |
| Dec 21 2018 |
18556 |
500.86 |
| Dec 14 2018 |
18687 |
500.86 |
| Dec 07 2018 |
18896 |
500.86 |
| Nov 30 2018 |
19168 |
500.86 |
| Nov 23 2018 |
19382 |
500.86 |
| Nov 16 2018 |
19761 |
500.86 |
| Nov 09 2018 |
19866 |
500.86 |
| Nov 02 2018 |
18588 |
486.55 |
| Oct 26 2018 |
18333 |
486.55 |
| Oct 19 2018 |
17099 |
474.63 |
| Oct 12 2018 |
15802 |
463.44 |
| Oct 05 2018 |
15496 |
463.44 |
| Sep 28 2018 |
15327 |
461.24 |
| Sep 21 2018 |
15316 |
461.24 |
| Sep 14 2018 |
16399 |
473.5 |
| Sep 07 2018 |
16496 |
475.18 |
| Aug 31 2018 |
16354 |
475.18 |
| Aug 24 2018 |
16294 |
475.18 |
| Aug 17 2018 |
16278 |
475.18 |
| Aug 10 2018 |
16286 |
475.18 |
| Aug 03 2018 |
16309 |
475.18 |
| Jul 27 2018 |
16321 |
475.18 |
| Jul 20 2018 |
16338 |
475.18 |
| Jul 13 2018 |
16336 |
475.18 |
| Jul 06 2018 |
16313 |
475.18 |
| Jun 29 2018 |
16376 |
475.18 |
| Jun 22 2018 |
16376 |
475.18 |
| Jun 15 2018 |
16400 |
475.18 |
| Jun 08 2018 |
16424 |
475.18 |
| Jun 01 2018 |
16412 |
475.18 |
| May 25 2018 |
16435 |
475.18 |
| May 18 2018 |
16403 |
475.18 |
| May 11 2018 |
16432 |
475.18 |
| May 04 2018 |
16508 |
475.18 |
| Apr 27 2018 |
16501 |
475.18 |
| Apr 20 2018 |
16543 |
475.18 |
| Apr 13 2018 |
16538 |
475.18 |
| Apr 06 2018 |
16538 |
475.18 |
| Mar 30 2018 |
16536 |
475.18 |
| Mar 23 2018 |
16536 |
475.18 |
| Mar 16 2018 |
16521 |
475.18 |
| Mar 09 2018 |
16521 |
475.18 |
| Mar 02 2018 |
16527 |
475.18 |
| Feb 23 2018 |
16522 |
475.18 |
| Feb 16 2018 |
16536 |
475.18 |
| Feb 09 2018 |
16529 |
475.18 |
| Feb 02 2018 |
16543 |
475.18 |
| Jan 26 2018 |
16574 |
475.18 |
| Jan 19 2018 |
16521 |
475.18 |
| Jan 12 2018 |
16107 |
475.18 |
| Jan 05 2018 |
16339 |
475.18 |
| Dec 29 2017 |
16380 |
475.18 |
| Dec 22 2017 |
16357 |
475.18 |
| Dec 15 2017 |
16326 |
475.18 |
| Dec 08 2017 |
16663 |
475.18 |
| Dec 01 2017 |
16806 |
475.18 |
| Nov 24 2017 |
16836 |
475.18 |
| Nov 17 2017 |
17002 |
475.18 |
| Nov 10 2017 |
17425 |
475.18 |
| Nov 03 2017 |
19709 |
495.82 |
| Oct 27 2017 |
19743 |
495.82 |
| Oct 20 2017 |
22228 |
519.26 |
| Oct 13 2017 |
24619 |
547.01 |
| Oct 06 2017 |
24373 |
547.01 |
| Sep 29 2017 |
25898 |
564.57 |
| Sep 22 2017 |
25757 |
564.57 |
| Sep 15 2017 |
26353 |
572.42 |
| Sep 08 2017 |
26449 |
576.82 |
| Sep 01 2017 |
25432 |
564.24 |
| Aug 25 2017 |
23803 |
545.77 |
| Aug 18 2017 |
23835 |
545.77 |
| Aug 11 2017 |
23711 |
545.77 |
| Aug 04 2017 |
23742 |
545.77 |
| Jul 28 2017 |
23738 |
545.77 |
| Jul 21 2017 |
23762 |
545.77 |
| Jul 14 2017 |
23762 |
545.77 |
| Jul 07 2017 |
23755 |
545.77 |
| Jun 30 2017 |
23765 |
545.77 |
| Jun 23 2017 |
23764 |
545.77 |
| Jun 16 2017 |
23763 |
545.77 |
| Jun 09 2017 |
23727 |
545.77 |
| Jun 02 2017 |
23733 |
545.77 |
| May 26 2017 |
23545 |
545.77 |
| May 19 2017 |
23585 |
545.77 |
| May 12 2017 |
23525 |
545.77 |
| May 05 2017 |
23441 |
545.77 |
| Apr 28 2017 |
23406 |
545.77 |
| Apr 21 2017 |
23373 |
545.77 |
| Apr 14 2017 |
23410 |
545.77 |
| Apr 07 2017 |
23411 |
545.77 |
| Mar 31 2017 |
23410 |
545.77 |
| Mar 24 2017 |
23412 |
545.77 |
| Mar 17 2017 |
23405 |
545.77 |
| Mar 10 2017 |
23425 |
545.77 |
| Mar 03 2017 |
23425 |
545.77 |
| Feb 24 2017 |
23430 |
545.77 |
| Feb 17 2017 |
23448 |
545.77 |
| Feb 10 2017 |
23472 |
545.77 |
| Feb 03 2017 |
23471 |
545.77 |
| Jan 27 2017 |
23448 |
545.77 |
| Jan 20 2017 |
23458 |
545.77 |
| Jan 13 2017 |
23489 |
545.77 |
| Jan 06 2017 |
23797 |
545.77 |
| Dec 30 2016 |
23891 |
545.77 |
| Dec 23 2016 |
23891 |
545.77 |
| Dec 16 2016 |
23938 |
545.77 |
| Dec 09 2016 |
24103 |
545.77 |
| Dec 02 2016 |
24637 |
545.77 |
| Nov 25 2016 |
24520 |
545.77 |
| Nov 18 2016 |
24901 |
545.77 |
| Nov 11 2016 |
25324 |
545.77 |
| Nov 04 2016 |
26034 |
552.01 |
| Oct 28 2016 |
26074 |
552.01 |
| Oct 21 2016 |
26391 |
554.06 |
| Oct 14 2016 |
26435 |
554.06 |
| Oct 07 2016 |
26523 |
556.63 |
| Sep 30 2016 |
23729 |
529.87 |
| Sep 23 2016 |
23274 |
529.87 |
| Sep 16 2016 |
21922 |
520.78 |
| Sep 09 2016 |
21678 |
520.78 |
| Sep 02 2016 |
19565 |
500.93 |
