| Dec 22 2022 |
3416 |
395.62 |
| Dec 15 2022 |
3358 |
395.62 |
| Dec 08 2022 |
3371 |
395.62 |
| Dec 01 2022 |
3357 |
395.62 |
| Nov 24 2022 |
3353 |
395.62 |
| Nov 17 2022 |
3336 |
395.62 |
| Nov 10 2022 |
3328 |
395.62 |
| Nov 03 2022 |
3261 |
395.62 |
| Oct 27 2022 |
3156 |
395.62 |
| Oct 20 2022 |
3194 |
395.62 |
| Oct 13 2022 |
3167 |
395.62 |
| Oct 06 2022 |
3099 |
395.62 |
| Sep 29 2022 |
3054 |
395.62 |
| Sep 22 2022 |
3048 |
395.62 |
| Sep 15 2022 |
3017 |
395.62 |
| Sep 08 2022 |
2964 |
395.62 |
| Sep 01 2022 |
2956 |
395.62 |
| Aug 25 2022 |
2951 |
395.62 |
| Aug 18 2022 |
2949 |
395.62 |
| Aug 11 2022 |
2946 |
395.62 |
| Aug 04 2022 |
2930 |
395.62 |
| Jul 28 2022 |
2930 |
395.62 |
| Jul 21 2022 |
2930 |
395.62 |
| Jul 14 2022 |
2930 |
395.62 |
| Jul 07 2022 |
2930 |
395.62 |
| Jun 30 2022 |
2930 |
395.62 |
| Jun 23 2022 |
2938 |
395.62 |
| Jun 16 2022 |
2938 |
395.62 |
| Jun 09 2022 |
2936 |
395.62 |
| Jun 02 2022 |
2936 |
395.62 |
| May 26 2022 |
2933 |
395.62 |
| May 19 2022 |
2933 |
395.62 |
| May 12 2022 |
2933 |
395.62 |
| May 05 2022 |
2933 |
395.62 |
| Apr 28 2022 |
2934 |
395.62 |
| Apr 21 2022 |
2934 |
395.62 |
| Apr 14 2022 |
2934 |
395.62 |
| Apr 07 2022 |
2934 |
395.62 |
| Mar 31 2022 |
2934 |
395.62 |
| Mar 24 2022 |
2934 |
395.62 |
| Mar 17 2022 |
2936 |
395.62 |
| Mar 10 2022 |
2936 |
395.62 |
| Mar 03 2022 |
2936 |
395.62 |
| Feb 24 2022 |
2913 |
395.62 |
| Feb 17 2022 |
2920 |
395.62 |
| Feb 10 2022 |
2916 |
395.62 |
| Feb 03 2022 |
2914 |
395.62 |
| Jan 27 2022 |
2931 |
395.62 |
| Jan 20 2022 |
2823 |
395.62 |
| Jan 13 2022 |
2820 |
395.62 |
| Jan 06 2022 |
3131 |
395.62 |
| Dec 30 2021 |
3131 |
395.62 |
| Dec 23 2021 |
3130 |
395.62 |
| Dec 16 2021 |
3176 |
395.62 |
| Dec 09 2021 |
3299 |
395.62 |
| Dec 02 2021 |
3411 |
395.62 |
| Nov 25 2021 |
3440 |
395.62 |
| Nov 18 2021 |
3548 |
395.62 |
| Nov 11 2021 |
3608 |
395.62 |
| Nov 04 2021 |
3598 |
395.62 |
| Oct 28 2021 |
5279 |
402.3 |
| Oct 21 2021 |
5287 |
402.3 |
| Oct 14 2021 |
5354 |
402.3 |
| Oct 07 2021 |
5801 |
417.4 |
| Sep 30 2021 |
5898 |
417.4 |
| Sep 23 2021 |
4661 |
433.92 |
| Sep 16 2021 |
4363 |
428.36 |
| Sep 09 2021 |
4307 |
428.36 |
| Sep 02 2021 |
7028 |
434.05 |
| Aug 26 2021 |
6698 |
425 |
| Aug 19 2021 |
6415 |
418.32 |
| Aug 12 2021 |
6429 |
418.32 |
| Aug 05 2021 |
6441 |
418.32 |
| Jul 29 2021 |
6445 |
418.32 |
| Jun 03 2021 |
5925 |
418.32 |
| Oct 30 2020 |
7471 |
415.64 |
| Oct 23 2020 |
8019 |
415.64 |
| Oct 16 2020 |
8401 |
415.64 |
| Oct 09 2020 |
8776 |
415.64 |
| Oct 02 2020 |
9080 |
415.64 |
| Sep 25 2020 |
9271 |
415.64 |
| Sep 18 2020 |
9212 |
411.17 |
| Sep 11 2020 |
9361 |
411.17 |
| Sep 04 2020 |
10508 |
424.49 |
| Aug 28 2020 |
9911 |
415.56 |
| Aug 21 2020 |
10136 |
418.32 |
| Aug 14 2020 |
10144 |
418.32 |
| Aug 07 2020 |
10237 |
418.32 |
| Jul 31 2020 |
10280 |
418.32 |
| Jul 24 2020 |
10280 |
418.32 |
| Jul 17 2020 |
10296 |
418.32 |
| Jul 10 2020 |
10325 |
418.32 |
| Jul 03 2020 |
10362 |
418.32 |
| Jun 26 2020 |
10362 |
418.32 |
| Jun 19 2020 |
10362 |
418.32 |
| Jun 12 2020 |
10367 |
418.32 |
| Jun 05 2020 |
10384 |
418.32 |
| May 29 2020 |
10399 |
418.32 |
| May 22 2020 |
10435 |
418.32 |
| May 15 2020 |
10435 |
418.32 |
| May 08 2020 |
10442 |
418.32 |
| May 01 2020 |
10446 |
418.32 |
| Apr 24 2020 |
10476 |
418.32 |
| Apr 17 2020 |
10476 |
418.32 |
| Apr 10 2020 |
10476 |
418.32 |
| Apr 03 2020 |
10476 |
418.32 |
| Mar 27 2020 |
10476 |
418.32 |
| Mar 20 2020 |
10484 |
418.32 |
| Mar 13 2020 |
10484 |
418.32 |
| Mar 06 2020 |
10484 |
418.32 |
| Feb 28 2020 |
10475 |
418.32 |
| Feb 21 2020 |
10518 |
418.32 |
| Feb 14 2020 |
10520 |
418.32 |
| Feb 07 2020 |
10540 |
418.32 |
| Jan 31 2020 |
10561 |
418.32 |
| Jan 24 2020 |
10227 |
418.32 |
| Jan 17 2020 |
10258 |
418.32 |
| Jan 10 2020 |
10811 |
418.32 |
| Jan 03 2020 |
10723 |
418.32 |
| Dec 27 2019 |
10725 |
418.32 |
| Dec 20 2019 |
10748 |
418.32 |
| Dec 13 2019 |
10801 |
418.32 |
| Dec 06 2019 |
10635 |
418.32 |
| Nov 29 2019 |
10845 |
418.32 |
| Nov 22 2019 |
10897 |
418.32 |
| Nov 15 2019 |
10990 |
418.32 |
| Nov 08 2019 |
11114 |
418.32 |
| Nov 01 2019 |
11202 |
419.37 |
| Oct 25 2019 |
11154 |
419.37 |
| Oct 18 2019 |
10886 |
419.37 |
| Oct 11 2019 |
11001 |
419.37 |
| Oct 04 2019 |
11085 |
419.37 |
| Sep 27 2019 |
11061 |
419.37 |
| Sep 20 2019 |
11223 |
422.54 |
| Sep 13 2019 |
11279 |
422.54 |
| Sep 06 2019 |
11480 |
428.05 |
| Aug 30 2019 |
11769 |
430.73 |
| Aug 23 2019 |
11663 |
429.34 |
| Aug 16 2019 |
11573 |
429.34 |
| Aug 09 2019 |
11573 |
429.34 |
| Aug 02 2019 |
11579 |
429.34 |
| Jul 26 2019 |
11586 |
429.34 |
| Jul 19 2019 |
11601 |
429.34 |
| Jul 12 2019 |
11624 |
429.34 |
| Jul 05 2019 |
11634 |
429.34 |
| Jun 28 2019 |
11656 |
429.34 |
| Jun 21 2019 |
11676 |
429.34 |
| Jun 14 2019 |
11671 |
429.34 |
| Jun 07 2019 |
11656 |
429.34 |
| May 31 2019 |
11673 |
429.34 |
| May 24 2019 |
11671 |
429.34 |
| May 17 2019 |
11693 |
429.34 |
| May 10 2019 |
11688 |
429.34 |
| May 03 2019 |
11697 |
429.34 |
| Apr 26 2019 |
11689 |
429.34 |
| Apr 19 2019 |
11688 |
429.34 |
| Apr 12 2019 |
11692 |
429.34 |
| Apr 05 2019 |
11692 |
429.34 |
| Mar 29 2019 |
11692 |
429.34 |
| Mar 22 2019 |
11688 |
429.34 |
| Mar 15 2019 |
11696 |
429.34 |
| Mar 08 2019 |
11642 |
429.34 |
| Mar 01 2019 |
11646 |
429.34 |
| Feb 22 2019 |
11640 |
429.34 |
| Feb 15 2019 |
11659 |
429.34 |
| Feb 08 2019 |
11643 |
429.34 |
| Feb 01 2019 |
11667 |
429.34 |
| Jan 25 2019 |
11669 |
429.34 |
| Jan 18 2019 |
11287 |
429.34 |
| Jan 11 2019 |
11817 |
429.34 |
| Jan 04 2019 |
11890 |
429.34 |
| Dec 28 2018 |
11894 |
429.34 |
| Dec 21 2018 |
11821 |
429.34 |
| Dec 14 2018 |
11851 |
429.34 |
| Dec 07 2018 |
11998 |
429.34 |
| Nov 30 2018 |
12147 |
429.34 |
| Nov 23 2018 |
12262 |
429.34 |
| Nov 16 2018 |
12484 |
429.34 |
| Nov 09 2018 |
12503 |
429.34 |
| Nov 02 2018 |
12392 |
427.98 |
| Oct 26 2018 |
11389 |
420.26 |
| Oct 19 2018 |
9672 |
401.39 |
| Oct 12 2018 |
9268 |
397.95 |
| Oct 05 2018 |
8218 |
387.47 |
| Sep 28 2018 |
8002 |
384.06 |
| Sep 21 2018 |
7901 |
382.56 |
| Sep 14 2018 |
7805 |
382.56 |
| Sep 07 2018 |
7639 |
380.31 |
| Aug 31 2018 |
7558 |
379.78 |
| Aug 24 2018 |
7529 |
379.78 |
| Aug 17 2018 |
7525 |
379.78 |
| Aug 10 2018 |
7527 |
379.78 |
| Aug 03 2018 |
7540 |
379.78 |
| Jul 27 2018 |
7548 |
379.78 |
| Jul 20 2018 |
7552 |
379.78 |
| Jul 13 2018 |
7552 |
379.78 |
| Jul 06 2018 |
7545 |
379.78 |
| Jun 29 2018 |
7589 |
379.78 |
| Jun 22 2018 |
7589 |
379.78 |
| Jun 15 2018 |
7598 |
379.78 |
| Jun 08 2018 |
7612 |
379.78 |
| Jun 01 2018 |
7603 |
379.78 |
| May 25 2018 |
7614 |
379.78 |
| May 18 2018 |
7613 |
379.78 |
| May 11 2018 |
7626 |
379.78 |
| May 04 2018 |
7664 |
379.78 |
| Apr 27 2018 |
7658 |
379.78 |
| Apr 20 2018 |
7679 |
379.78 |
| Apr 13 2018 |
7677 |
379.78 |
| Apr 06 2018 |
7677 |
379.78 |
| Mar 30 2018 |
7679 |
379.78 |
| Mar 23 2018 |
7679 |
379.78 |
| Mar 16 2018 |
7672 |
379.78 |
| Mar 09 2018 |
7672 |
379.78 |
| Mar 02 2018 |
7673 |
379.78 |
| Feb 23 2018 |
7670 |
379.78 |
| Feb 16 2018 |
7677 |
379.78 |
| Feb 09 2018 |
7675 |
379.78 |
| Feb 02 2018 |
7689 |
379.78 |
| Jan 26 2018 |
7714 |
379.78 |
| Jan 19 2018 |
7691 |
379.78 |
| Jan 12 2018 |
7396 |
379.78 |
| Jan 05 2018 |
7605 |
379.78 |
| Dec 29 2017 |
7614 |
379.78 |
| Dec 22 2017 |
7615 |
379.78 |
| Dec 15 2017 |
7591 |
379.78 |
| Dec 08 2017 |
7768 |
379.78 |
| Dec 01 2017 |
7802 |
379.78 |
| Nov 24 2017 |
7815 |
379.78 |
| Nov 17 2017 |
7818 |
379.78 |
| Nov 10 2017 |
8006 |
379.78 |
| Nov 03 2017 |
7965 |
379.78 |
| Oct 27 2017 |
7851 |
379.97 |
| Oct 20 2017 |
7891 |
379.97 |
| Oct 13 2017 |
7776 |
379.97 |
| Oct 06 2017 |
8058 |
385.04 |
| Sep 29 2017 |
8418 |
389.37 |
| Sep 22 2017 |
8955 |
395.9 |
| Sep 15 2017 |
9437 |
401.13 |
| Sep 08 2017 |
10297 |
410.99 |
| Sep 01 2017 |
10303 |
410.99 |
| Aug 25 2017 |
10317 |
410.99 |
| Aug 18 2017 |
10339 |
410.99 |
| Aug 11 2017 |
10290 |
410.99 |
| Aug 04 2017 |
10312 |
410.99 |
| Jul 28 2017 |
10310 |
410.99 |
| Jul 21 2017 |
10329 |
410.99 |
| Jul 14 2017 |
10335 |
410.99 |
| Jul 07 2017 |
10331 |
410.99 |
| Jun 30 2017 |
10341 |
410.99 |
| Jun 23 2017 |
10339 |
410.99 |
| Jun 16 2017 |
10341 |
410.99 |
| Jun 09 2017 |
10314 |
410.99 |
| Jun 02 2017 |
10311 |
410.99 |
| May 26 2017 |
10189 |
410.99 |
| May 19 2017 |
10204 |
410.99 |
| May 12 2017 |
10164 |
410.99 |
| May 05 2017 |
10137 |
410.99 |
| Apr 28 2017 |
10125 |
410.99 |
| Apr 21 2017 |
10108 |
410.99 |
| Apr 14 2017 |
10118 |
410.99 |
| Apr 07 2017 |
10119 |
410.99 |
| Mar 31 2017 |
10119 |
410.99 |
| Mar 24 2017 |
10120 |
410.99 |
| Mar 17 2017 |
10111 |
410.99 |
| Mar 10 2017 |
10121 |
410.99 |
| Mar 03 2017 |
10121 |
410.99 |
| Feb 24 2017 |
10122 |
410.99 |
| Feb 17 2017 |
10133 |
410.99 |
| Feb 10 2017 |
10152 |
410.99 |
| Feb 03 2017 |
10148 |
410.99 |
| Jan 27 2017 |
10162 |
410.99 |
| Jan 20 2017 |
10175 |
410.99 |
| Jan 13 2017 |
10186 |
410.99 |
| Jan 06 2017 |
10357 |
410.99 |
| Dec 30 2016 |
10413 |
410.99 |
| Dec 23 2016 |
10411 |
410.99 |
| Dec 16 2016 |
10463 |
410.99 |
| Dec 09 2016 |
10509 |
410.99 |
| Dec 02 2016 |
10670 |
410.99 |
| Nov 25 2016 |
10605 |
410.99 |
| Nov 18 2016 |
11009 |
414.3 |
| Nov 11 2016 |
12391 |
426.43 |
| Nov 04 2016 |
12488 |
427.43 |
| Oct 28 2016 |
12918 |
432.42 |
| Oct 21 2016 |
14090 |
442.18 |
| Oct 14 2016 |
14014 |
442.18 |
| Oct 07 2016 |
15377 |
454.75 |
| Sep 30 2016 |
16491 |
464.68 |
| Sep 23 2016 |
16205 |
464.68 |
| Sep 16 2016 |
16684 |
471.75 |
| Sep 09 2016 |
15634 |
463.58 |
| Sep 02 2016 |
16472 |
471.63 |
