| Dec 22 2014 |
16574 |
490.69 |
| Dec 15 2014 |
16310 |
490.69 |
| Dec 08 2014 |
21170 |
538.79 |
| Dec 01 2014 |
21325 |
538.79 |
| Nov 24 2014 |
21344 |
538.79 |
| Nov 17 2014 |
21558 |
538.79 |
| Nov 10 2014 |
21757 |
538.79 |
| Nov 03 2014 |
21678 |
538.79 |
| Oct 27 2014 |
21647 |
538.79 |
| Oct 20 2014 |
21817 |
538.79 |
| Oct 13 2014 |
21717 |
538.79 |
| Oct 06 2014 |
21356 |
538.79 |
| Sep 29 2014 |
21549 |
538.79 |
| Sep 22 2014 |
26464 |
592.74 |
| Sep 15 2014 |
26184 |
592.74 |
| Sep 08 2014 |
25915 |
592.74 |
| Sep 01 2014 |
26026 |
592.74 |
| Aug 25 2014 |
26069 |
592.74 |
| Aug 18 2014 |
26083 |
592.74 |
| Aug 11 2014 |
26082 |
592.74 |
| Aug 04 2014 |
26082 |
592.74 |
| Jul 28 2014 |
26082 |
592.74 |
| Jul 21 2014 |
26100 |
592.74 |
| Jul 14 2014 |
26101 |
592.74 |
| Jul 07 2014 |
26101 |
592.74 |
| Jun 30 2014 |
26101 |
592.74 |
| Jun 23 2014 |
26101 |
592.74 |
| Jun 16 2014 |
26101 |
592.74 |
| Jun 09 2014 |
26101 |
592.74 |
| Jun 02 2014 |
26101 |
592.74 |
| May 26 2014 |
26101 |
592.74 |
| May 19 2014 |
26101 |
592.74 |
| May 12 2014 |
26102 |
592.74 |
| May 05 2014 |
26102 |
592.74 |
| Apr 28 2014 |
26103 |
592.74 |
| Apr 21 2014 |
26103 |
592.74 |
| Apr 14 2014 |
26118 |
592.74 |
| Apr 07 2014 |
26118 |
592.74 |
| Mar 31 2014 |
26119 |
592.74 |
| Mar 24 2014 |
26119 |
592.74 |
| Mar 17 2014 |
26119 |
592.74 |
| Mar 10 2014 |
26118 |
592.74 |
| Mar 03 2014 |
26118 |
592.74 |
| Feb 24 2014 |
26112 |
592.74 |
| Feb 17 2014 |
26130 |
592.74 |
| Feb 10 2014 |
26128 |
592.74 |
| Feb 03 2014 |
26120 |
592.74 |
| Jan 27 2014 |
26179 |
592.74 |
| Jan 20 2014 |
26129 |
592.74 |
| Jan 13 2014 |
25943 |
592.74 |
| Jan 06 2014 |
29568 |
643.77 |
| Dec 30 2013 |
29753 |
643.77 |
| Dec 23 2013 |
31831 |
700.64 |
| Dec 16 2013 |
31544 |
700.64 |
| Dec 09 2013 |
31591 |
700.64 |
| Dec 02 2013 |
31929 |
700.64 |
| Nov 25 2013 |
32438 |
700.64 |
| Nov 18 2013 |
32414 |
700.64 |
| Nov 11 2013 |
32514 |
700.64 |
| Nov 04 2013 |
32404 |
700.64 |
| Oct 28 2013 |
32021 |
700.64 |
| Sep 30 2013 |
25686 |
603.13 |
| Sep 23 2013 |
19325 |
524.96 |
| Sep 16 2013 |
19176 |
524.96 |
| Sep 09 2013 |
19084 |
524.96 |
| Sep 02 2013 |
19211 |
524.96 |
| Aug 26 2013 |
19172 |
524.96 |
| Aug 19 2013 |
19193 |
524.96 |
| Aug 12 2013 |
19193 |
524.96 |
| Aug 05 2013 |
19195 |
524.96 |
| Jul 29 2013 |
19196 |
524.96 |
| Jul 22 2013 |
19241 |
524.96 |
| Jul 15 2013 |
19241 |
524.96 |
| Jul 08 2013 |
19241 |
524.96 |
| Jul 01 2013 |
19241 |
524.96 |
| Jun 24 2013 |
19242 |
524.96 |
| Jun 17 2013 |
19242 |
524.96 |
| Jun 10 2013 |
19242 |
524.96 |
| Jun 03 2013 |
19242 |
524.96 |
| May 27 2013 |
19242 |
524.96 |
| May 20 2013 |
19242 |
524.96 |
| May 13 2013 |
19242 |
524.96 |
| May 06 2013 |
19242 |
524.96 |
| Apr 29 2013 |
19242 |
524.96 |
| Apr 22 2013 |
19203 |
524.96 |
| Apr 15 2013 |
19210 |
524.96 |
| Apr 08 2013 |
19210 |
524.96 |
| Apr 01 2013 |
19210 |
524.96 |
| Mar 25 2013 |
19203 |
524.96 |
| Mar 18 2013 |
19203 |
524.96 |
| Mar 11 2013 |
19203 |
524.96 |
| Mar 04 2013 |
19203 |
524.96 |
| Feb 25 2013 |
19203 |
524.96 |
| Feb 18 2013 |
19206 |
524.96 |
| Feb 11 2013 |
19215 |
524.96 |
| Feb 04 2013 |
19182 |
524.96 |
| Jan 28 2013 |
19221 |
524.96 |
| Jan 21 2013 |
19233 |
524.96 |
| Jan 14 2013 |
19342 |
524.96 |
| Jan 07 2013 |
19296 |
524.96 |
| Dec 31 2012 |
19306 |
524.96 |
| Dec 24 2012 |
19303 |
524.96 |
| Dec 17 2012 |
19298 |
524.96 |
| Dec 10 2012 |
19112 |
524.96 |
| Dec 03 2012 |
19325 |
524.96 |
| Nov 26 2012 |
19236 |
524.96 |
| Nov 19 2012 |
19286 |
524.96 |
| Nov 12 2012 |
19385 |
524.96 |
| Nov 05 2012 |
16865 |
496.46 |
| Oct 29 2012 |
17015 |
496.46 |
| Oct 22 2012 |
16969 |
496.46 |
| Oct 15 2012 |
18002 |
510.34 |
| Oct 02 2012 |
11967 |
448.13 |
| Sep 26 2012 |
11968 |
448.13 |
| Sep 20 2012 |
11843 |
448.13 |
| Sep 13 2012 |
12061 |
452.15 |
| Jan 19 2012 |
11276 |
451.79 |
| Dec 29 2011 |
11184 |
451.8 |
| Dec 13 2011 |
11056 |
451.81 |
| Dec 09 2011 |
11093 |
451.82 |
| Dec 01 2011 |
11075 |
451.82 |
| Nov 25 2011 |
11215 |
451.83 |
| Nov 17 2011 |
11052 |
451.09 |
| Nov 10 2011 |
10920 |
447.51 |
| Nov 04 2011 |
11663 |
456.26 |
| Oct 28 2011 |
11574 |
456.22 |
| Oct 21 2011 |
12333 |
463.33 |
| Oct 14 2011 |
12197 |
463.38 |
| Oct 07 2011 |
11937 |
463.42 |
| Sep 30 2011 |
11826 |
463.47 |
| Sep 27 2011 |
11541 |
463.48 |
| Sep 23 2011 |
11445 |
463.51 |
| Sep 16 2011 |
12902 |
485.76 |
| Sep 09 2011 |
12582 |
485.83 |
| Jan 13 2011 |
12499 |
486.99 |
| Dec 28 2010 |
12724 |
487.03 |
| Dec 14 2010 |
12623 |
487.06 |
| Dec 03 2010 |
12690 |
487.09 |
| Nov 26 2010 |
12236 |
481.41 |
| Nov 19 2010 |
16466 |
542.28 |
| Nov 12 2010 |
18024 |
572.71 |
| Nov 04 2010 |
18270 |
572.88 |
| Oct 28 2010 |
17199 |
563.36 |
| Oct 22 2010 |
17091 |
563.36 |
| Oct 14 2010 |
16822 |
563.36 |
| Oct 05 2010 |
15613 |
562.67 |
| Sep 29 2010 |
15447 |
553.9 |
| Sep 24 2010 |
14819 |
553.9 |
| Sep 17 2010 |
13850 |
547.01 |
| Sep 10 2010 |
13570 |
547.01 |
| Aug 15 2010 |
11979 |
563.41 |
| Jan 29 2010 |
13534 |
547.01 |
| Jan 15 2010 |
13479 |
547.01 |
| Jan 08 2010 |
13334 |
547.01 |
| Dec 18 2009 |
12887 |
547.01 |
| Dec 09 2009 |
12697 |
547.01 |
| Dec 04 2009 |
12341 |
547.01 |
| Nov 27 2009 |
12014 |
541.82 |
| Nov 20 2009 |
11269 |
535.67 |
| Nov 13 2009 |
10662 |
535.67 |
| Nov 06 2009 |
10509 |
535.67 |
| Oct 30 2009 |
13149 |
550.42 |
| Oct 23 2009 |
13134 |
559.53 |
| Oct 16 2009 |
13226 |
565.64 |
| Oct 09 2009 |
13149 |
567.12 |
| Oct 02 2009 |
12609 |
568.44 |
| Sep 25 2009 |
12949 |
591.25 |
| Sep 18 2009 |
12647 |
590.66 |
| Sep 11 2009 |
12527 |
590.66 |
| Jan 30 2009 |
12332 |
590.66 |
| Jan 09 2009 |
11185 |
590.66 |
| Dec 18 2008 |
10945 |
590.66 |
| Dec 12 2008 |
10904 |
590.66 |
| Dec 05 2008 |
10934 |
590.66 |
| Nov 28 2008 |
10400 |
584.41 |
| Nov 21 2008 |
10347 |
584.41 |
| Nov 14 2008 |
10057 |
584.41 |
| Nov 07 2008 |
9926 |
584.41 |
| Oct 31 2008 |
9276 |
584.41 |
| Oct 24 2008 |
8879 |
580.65 |
| Oct 17 2008 |
7816 |
572.4 |
| Oct 10 2008 |
7576 |
572.4 |
| Oct 03 2008 |
6736 |
565.09 |
| Sep 26 2008 |
6299 |
565.09 |
