| May 22 2020 |
20482 |
538.24 |
| May 15 2020 |
20482 |
538.24 |
| May 08 2020 |
20494 |
538.24 |
| May 01 2020 |
22734 |
569.17 |
| Apr 24 2020 |
22796 |
569.17 |
| Apr 17 2020 |
22797 |
569.17 |
| Apr 10 2020 |
22797 |
569.17 |
| Apr 03 2020 |
22797 |
569.17 |
| Mar 27 2020 |
22797 |
569.17 |
| Mar 20 2020 |
22813 |
569.17 |
| Mar 13 2020 |
22813 |
569.17 |
| Mar 06 2020 |
22813 |
569.17 |
| Feb 28 2020 |
22796 |
569.17 |
| Feb 21 2020 |
22861 |
569.17 |
| Feb 14 2020 |
22872 |
569.17 |
| Feb 07 2020 |
22893 |
569.17 |
| Jan 31 2020 |
22914 |
569.17 |
| Jan 24 2020 |
22488 |
569.17 |
| Jan 17 2020 |
22550 |
569.17 |
| Jan 10 2020 |
23295 |
569.17 |
| Jan 03 2020 |
23138 |
569.17 |
| Dec 27 2019 |
23154 |
569.17 |
| Dec 20 2019 |
23195 |
569.17 |
| Dec 13 2019 |
23309 |
569.17 |
| Dec 06 2019 |
23241 |
569.17 |
| Nov 29 2019 |
23806 |
569.17 |
| Nov 22 2019 |
23950 |
569.17 |
| Nov 15 2019 |
24201 |
569.17 |
| Nov 08 2019 |
24604 |
569.17 |
| Nov 01 2019 |
24820 |
569.17 |
| Oct 25 2019 |
24967 |
569.17 |
| Oct 18 2019 |
24471 |
569.17 |
| Oct 11 2019 |
24828 |
569.17 |
| Oct 04 2019 |
24910 |
569.17 |
| Sep 27 2019 |
24865 |
569.17 |
| Sep 20 2019 |
24514 |
569.17 |
| Sep 13 2019 |
24413 |
569.17 |
| Sep 06 2019 |
23917 |
569.17 |
| Aug 30 2019 |
24008 |
569.17 |
| Aug 23 2019 |
24031 |
569.17 |
| Aug 16 2019 |
21379 |
538.24 |
| Aug 09 2019 |
21379 |
538.24 |
| Aug 02 2019 |
21392 |
538.24 |
| Jul 26 2019 |
21071 |
533.78 |
| Jul 19 2019 |
21088 |
533.78 |
| Jul 12 2019 |
20190 |
521.78 |
| Jul 05 2019 |
20202 |
521.78 |
| Jun 28 2019 |
20686 |
527.33 |
| Jun 21 2019 |
20714 |
527.33 |
| Jun 14 2019 |
20712 |
527.33 |
| Jun 07 2019 |
20401 |
523.69 |
| May 31 2019 |
20435 |
523.69 |
| May 24 2019 |
20697 |
526.7 |
| May 17 2019 |
20734 |
526.7 |
| May 10 2019 |
20725 |
526.7 |
| May 03 2019 |
21956 |
541.17 |
| Apr 26 2019 |
21950 |
541.17 |
| Apr 19 2019 |
21952 |
541.17 |
| Apr 12 2019 |
21960 |
541.17 |
| Apr 05 2019 |
21960 |
541.17 |
| Mar 29 2019 |
21961 |
541.17 |
| Mar 22 2019 |
21950 |
541.17 |
| Mar 15 2019 |
21957 |
541.17 |
| Mar 08 2019 |
21874 |
541.17 |
| Mar 01 2019 |
21878 |
541.17 |
| Feb 22 2019 |
21871 |
541.17 |
| Feb 15 2019 |
22090 |
544.13 |
| Feb 08 2019 |
23242 |
559.58 |
| Feb 01 2019 |
23269 |
559.58 |
| Jan 25 2019 |
23284 |
559.58 |
| Jan 18 2019 |
22773 |
559.58 |
| Jan 11 2019 |
23482 |
559.58 |
| Jan 04 2019 |
23624 |
559.58 |
| Dec 28 2018 |
23549 |
559.58 |
| Dec 21 2018 |
23384 |
559.58 |
| Dec 14 2018 |
23545 |
559.58 |
| Dec 07 2018 |
23819 |
559.58 |
| Nov 30 2018 |
24125 |
559.58 |
| Nov 23 2018 |
24397 |
559.58 |
| Nov 16 2018 |
24890 |
559.58 |
| Nov 09 2018 |
25056 |
559.58 |
| Nov 02 2018 |
25209 |
559.58 |
| Oct 26 2018 |
24998 |
559.58 |
| Oct 19 2018 |
25171 |
559.58 |
| Oct 12 2018 |
24999 |
559.58 |
| Oct 05 2018 |
24749 |
559.58 |
| Sep 28 2018 |
24861 |
559.58 |
| Sep 21 2018 |
24877 |
559.58 |
| Sep 14 2018 |
24580 |
559.58 |
| Sep 07 2018 |
24367 |
559.58 |
| Aug 31 2018 |
24126 |
559.58 |
| Aug 24 2018 |
22419 |
539.85 |
| Aug 17 2018 |
22407 |
539.85 |
| Aug 10 2018 |
22972 |
546 |
| Aug 03 2018 |
23005 |
546 |
| Jul 27 2018 |
23019 |
546 |
| Jul 20 2018 |
23389 |
550.72 |
| Jul 13 2018 |
23389 |
550.72 |
| Jul 06 2018 |
23649 |
554.09 |
| Jun 29 2018 |
23717 |
554.09 |
| Jun 22 2018 |
23717 |
554.09 |
| Jun 15 2018 |
23741 |
554.09 |
| Jun 08 2018 |
23777 |
554.09 |
| Jun 01 2018 |
23758 |
554.09 |
| May 25 2018 |
24686 |
565.15 |
| May 18 2018 |
24631 |
565.15 |
| May 11 2018 |
24660 |
565.15 |
| May 04 2018 |
24773 |
565.15 |
| Apr 27 2018 |
24763 |
565.15 |
| Apr 20 2018 |
24829 |
565.15 |
| Apr 13 2018 |
24823 |
565.15 |
| Apr 06 2018 |
24823 |
565.15 |
| Mar 30 2018 |
24821 |
565.15 |
| Mar 23 2018 |
24821 |
565.15 |
| Mar 16 2018 |
24805 |
565.15 |
| Mar 09 2018 |
24805 |
565.15 |
| Mar 02 2018 |
24813 |
565.15 |
| Feb 23 2018 |
24801 |
565.15 |
| Feb 16 2018 |
24818 |
565.15 |
| Feb 09 2018 |
24809 |
565.15 |
| Feb 02 2018 |
24831 |
565.15 |
| Jan 26 2018 |
24865 |
565.15 |
| Jan 19 2018 |
24773 |
565.15 |
| Jan 12 2018 |
24301 |
565.15 |
| Jan 05 2018 |
24507 |
565.15 |
| Dec 29 2017 |
24583 |
565.15 |
| Dec 22 2017 |
24571 |
565.15 |
| Dec 15 2017 |
25302 |
573.82 |
| Dec 08 2017 |
25737 |
573.82 |
| Dec 01 2017 |
26017 |
573.82 |
| Nov 24 2017 |
26065 |
573.82 |
| Nov 17 2017 |
26392 |
573.82 |
| Nov 10 2017 |
27118 |
573.82 |
| Nov 03 2017 |
27225 |
573.82 |
| Oct 27 2017 |
27358 |
573.82 |
| Oct 20 2017 |
27315 |
573.82 |
| Oct 13 2017 |
27027 |
573.82 |
| Oct 06 2017 |
26730 |
573.82 |
| Sep 29 2017 |
26657 |
573.82 |
| Sep 22 2017 |
26548 |
573.82 |
| Sep 15 2017 |
26466 |
573.82 |
| Sep 08 2017 |
26388 |
575.93 |
| Sep 01 2017 |
26426 |
575.93 |
| Aug 25 2017 |
26413 |
575.93 |
| Aug 18 2017 |
26444 |
575.93 |
| Aug 11 2017 |
27549 |
591 |
| Aug 04 2017 |
27578 |
591 |
| Jul 28 2017 |
27575 |
591 |
| Jul 21 2017 |
27605 |
591 |
| Jul 14 2017 |
27602 |
591 |
| Jul 07 2017 |
27594 |
591 |
| Jun 30 2017 |
27605 |
591 |
| Jun 23 2017 |
27603 |
591 |
| Jun 16 2017 |
29423 |
614.79 |
| Jun 09 2017 |
28675 |
605.57 |
| Jun 02 2017 |
28680 |
605.57 |
| May 26 2017 |
29023 |
612.86 |
| May 19 2017 |
29071 |
612.86 |
| May 12 2017 |
29006 |
612.86 |
| May 05 2017 |
28888 |
612.86 |
| Apr 28 2017 |
28844 |
612.86 |
| Apr 21 2017 |
28814 |
612.86 |
| Apr 14 2017 |
28862 |
612.86 |
| Apr 07 2017 |
28863 |
612.86 |
| Mar 31 2017 |
28862 |
612.86 |
| Mar 24 2017 |
28864 |
612.86 |
| Mar 17 2017 |
28859 |
612.86 |
| Mar 10 2017 |
28878 |
612.86 |
| Mar 03 2017 |
28878 |
612.86 |
| Feb 24 2017 |
28881 |
612.86 |
| Feb 17 2017 |
28900 |
612.86 |
| Feb 10 2017 |
28927 |
612.86 |
| Feb 03 2017 |
28923 |
612.86 |
| Jan 27 2017 |
28881 |
612.86 |
| Jan 20 2017 |
28897 |
612.86 |
| Jan 13 2017 |
28939 |
612.86 |
| Jan 06 2017 |
29282 |
612.86 |
| Dec 30 2016 |
29376 |
612.86 |
| Dec 23 2016 |
29368 |
612.86 |
| Dec 16 2016 |
29411 |
612.86 |
| Dec 09 2016 |
29643 |
612.86 |
| Dec 02 2016 |
30329 |
612.86 |
| Nov 25 2016 |
30218 |
612.86 |
| Nov 18 2016 |
30825 |
612.86 |
| Nov 11 2016 |
31396 |
612.86 |
| Nov 04 2016 |
31611 |
612.86 |
| Oct 28 2016 |
31635 |
612.86 |
| Oct 21 2016 |
31793 |
612.86 |
| Oct 14 2016 |
31896 |
612.86 |
| Oct 07 2016 |
31740 |
612.86 |
| Sep 30 2016 |
31712 |
612.86 |
| Sep 23 2016 |
31159 |
612.86 |
| Sep 16 2016 |
30632 |
612.86 |
| Sep 09 2016 |
30112 |
612.86 |
| Sep 02 2016 |
30030 |
612.86 |
