| Jul 29 2021 |
1867 |
627.23 |
| Jun 03 2021 |
1847 |
552.58 |
| Jul 31 2020 |
25853 |
627.23 |
| Jul 24 2020 |
25853 |
627.23 |
| Jul 17 2020 |
25883 |
627.23 |
| Jul 10 2020 |
25932 |
627.23 |
| Jul 03 2020 |
23035 |
576.2 |
| Jun 26 2020 |
23035 |
576.2 |
| Jun 19 2020 |
23035 |
576.2 |
| Jun 12 2020 |
23047 |
576.2 |
| Jun 05 2020 |
21496 |
552.58 |
| May 29 2020 |
21529 |
552.58 |
| May 22 2020 |
21579 |
552.58 |
| May 15 2020 |
21579 |
552.58 |
| May 08 2020 |
21593 |
552.58 |
| May 01 2020 |
21601 |
552.58 |
| Apr 24 2020 |
20627 |
539.12 |
| Apr 17 2020 |
20628 |
539.12 |
| Apr 10 2020 |
20628 |
539.12 |
| Apr 03 2020 |
20628 |
539.12 |
| Mar 27 2020 |
20628 |
539.12 |
| Mar 20 2020 |
20644 |
539.12 |
| Mar 13 2020 |
20644 |
539.12 |
| Mar 06 2020 |
20644 |
539.12 |
| Feb 28 2020 |
20625 |
539.12 |
| Feb 21 2020 |
20682 |
539.12 |
| Feb 14 2020 |
20693 |
539.12 |
| Feb 07 2020 |
20712 |
539.12 |
| Jan 31 2020 |
20733 |
539.12 |
| Jan 24 2020 |
20319 |
539.12 |
| Jan 17 2020 |
20371 |
539.12 |
| Jan 10 2020 |
21107 |
539.12 |
| Jan 03 2020 |
20972 |
539.12 |
| Dec 27 2019 |
20990 |
539.12 |
| Dec 20 2019 |
21029 |
539.12 |
| Dec 13 2019 |
21115 |
539.12 |
| Dec 06 2019 |
21053 |
539.12 |
| Nov 29 2019 |
21549 |
539.12 |
| Nov 22 2019 |
21682 |
539.12 |
| Nov 15 2019 |
21907 |
539.12 |
| Nov 08 2019 |
22244 |
539.12 |
| Nov 01 2019 |
22377 |
539.12 |
| Oct 25 2019 |
22492 |
539.12 |
| Oct 18 2019 |
22005 |
539.12 |
| Oct 11 2019 |
22334 |
539.12 |
| Oct 04 2019 |
22446 |
539.12 |
| Sep 27 2019 |
22383 |
539.12 |
| Sep 20 2019 |
22067 |
539.12 |
| Sep 13 2019 |
21996 |
539.12 |
| Sep 06 2019 |
21541 |
539.12 |
| Aug 30 2019 |
21616 |
539.12 |
| Aug 23 2019 |
21644 |
539.12 |
| Jun 07 2019 |
23851 |
567.59 |
| May 31 2019 |
23885 |
567.59 |
| May 24 2019 |
23887 |
567.59 |
| May 17 2019 |
23927 |
567.59 |
| May 10 2019 |
23916 |
567.59 |
| May 03 2019 |
23944 |
567.59 |
| Apr 26 2019 |
23939 |
567.59 |
| Apr 19 2019 |
23937 |
567.59 |
| Apr 12 2019 |
23945 |
567.59 |
| Apr 05 2019 |
23945 |
567.59 |
| Mar 29 2019 |
23946 |
567.59 |
| Mar 22 2019 |
23933 |
567.59 |
| Mar 15 2019 |
23940 |
567.59 |
| Mar 08 2019 |
23854 |
567.59 |
| Mar 01 2019 |
23859 |
567.59 |
| Feb 22 2019 |
23852 |
567.59 |
| Feb 15 2019 |
23858 |
567.59 |
| Feb 08 2019 |
23821 |
567.59 |
| Feb 01 2019 |
23848 |
567.59 |
| Jan 25 2019 |
23863 |
567.59 |
| Jan 18 2019 |
23352 |
567.59 |
| Jan 11 2019 |
24070 |
567.59 |
| Jan 04 2019 |
24213 |
567.59 |
| Dec 28 2018 |
24135 |
567.59 |
| Dec 21 2018 |
23966 |
567.59 |
| Dec 14 2018 |
24138 |
567.59 |
| Dec 07 2018 |
24441 |
567.59 |
| Nov 30 2018 |
24766 |
567.59 |
| Nov 23 2018 |
25045 |
567.59 |
| Nov 16 2018 |
25551 |
567.59 |
| Nov 09 2018 |
25737 |
567.59 |
| Nov 02 2018 |
25918 |
567.59 |
| Oct 26 2018 |
25717 |
567.59 |
| Oct 19 2018 |
25876 |
567.59 |
| Oct 12 2018 |
25683 |
567.59 |
| Oct 05 2018 |
25421 |
567.59 |
| Sep 28 2018 |
25537 |
567.59 |
| Sep 21 2018 |
25583 |
567.59 |
| Sep 14 2018 |
25290 |
567.59 |
| Sep 07 2018 |
25061 |
567.59 |
| Aug 31 2018 |
24800 |
567.59 |
| Aug 24 2018 |
24712 |
567.59 |
| Aug 17 2018 |
24701 |
567.59 |
| Aug 10 2018 |
24715 |
567.59 |
| Aug 03 2018 |
24748 |
567.59 |
| Jul 27 2018 |
24765 |
567.59 |
| Jul 20 2018 |
23497 |
551.95 |
| Jul 13 2018 |
23497 |
551.95 |
| Jul 06 2018 |
23436 |
551.58 |
| Jun 29 2018 |
23504 |
551.58 |
| Jun 22 2018 |
23504 |
551.58 |
| Jun 15 2018 |
22908 |
543.57 |
| Jun 08 2018 |
19382 |
504.75 |
| Jun 01 2018 |
19365 |
504.75 |
| May 25 2018 |
19477 |
505.8 |
| May 18 2018 |
19439 |
505.8 |
| May 11 2018 |
19467 |
505.8 |
| May 04 2018 |
19550 |
505.8 |
| Apr 27 2018 |
19541 |
505.8 |
| Apr 20 2018 |
19598 |
505.8 |
| Apr 13 2018 |
19591 |
505.8 |
| Apr 06 2018 |
19591 |
505.8 |
| Mar 30 2018 |
19592 |
505.8 |
| Mar 23 2018 |
19592 |
505.8 |
| Mar 16 2018 |
19576 |
505.8 |
| Mar 09 2018 |
19576 |
505.8 |
| Mar 02 2018 |
19584 |
505.8 |
| Feb 23 2018 |
19580 |
505.8 |
| Feb 16 2018 |
19595 |
505.8 |
| Feb 09 2018 |
19590 |
505.8 |
| Feb 02 2018 |
19603 |
505.8 |
| Jan 26 2018 |
19636 |
505.8 |
| Jan 19 2018 |
19576 |
505.8 |
| Jan 12 2018 |
19134 |
505.8 |
| Jan 05 2018 |
19371 |
505.8 |
| Dec 29 2017 |
19421 |
505.8 |
| Dec 22 2017 |
19408 |
505.8 |
| Dec 15 2017 |
19388 |
505.8 |
| Dec 08 2017 |
19765 |
505.8 |
| Dec 01 2017 |
19930 |
505.8 |
| Nov 24 2017 |
19960 |
505.8 |
| Nov 17 2017 |
20159 |
505.8 |
| Nov 10 2017 |
20704 |
505.8 |
| Nov 03 2017 |
20761 |
505.8 |
| Oct 27 2017 |
20834 |
505.8 |
| Oct 20 2017 |
20818 |
505.8 |
| Oct 13 2017 |
20559 |
505.8 |
| Oct 06 2017 |
20332 |
505.8 |
| Sep 29 2017 |
20334 |
505.8 |
| Sep 22 2017 |
20244 |
505.8 |
| Sep 15 2017 |
20214 |
505.8 |
| Sep 08 2017 |
20368 |
509.54 |
| Sep 01 2017 |
20396 |
509.54 |
| Aug 25 2017 |
20399 |
509.54 |
| Aug 18 2017 |
20430 |
509.54 |
| Aug 11 2017 |
21234 |
518.98 |
| Aug 04 2017 |
21261 |
518.98 |
| Jul 28 2017 |
21257 |
518.98 |
| Jul 21 2017 |
21280 |
518.98 |
| Jul 14 2017 |
20259 |
508.36 |
| Jul 07 2017 |
20255 |
508.36 |
| Jun 30 2017 |
20263 |
508.36 |
| Jun 23 2017 |
20263 |
508.36 |
| Jun 16 2017 |
21812 |
524.84 |
| Jun 09 2017 |
23788 |
546.43 |
| Jun 02 2017 |
23794 |
546.43 |
| May 26 2017 |
25979 |
574.29 |
| May 19 2017 |
26024 |
574.29 |
| May 12 2017 |
25962 |
574.29 |
| May 05 2017 |
25859 |
574.29 |
| Apr 28 2017 |
25821 |
574.29 |
| Apr 21 2017 |
25790 |
574.29 |
| Apr 14 2017 |
25833 |
574.29 |
| Apr 07 2017 |
25834 |
574.29 |
| Mar 31 2017 |
25833 |
574.29 |
| Mar 24 2017 |
25835 |
574.29 |
| Mar 17 2017 |
25827 |
574.29 |
| Mar 10 2017 |
25846 |
574.29 |
| Mar 03 2017 |
25846 |
574.29 |
| Feb 24 2017 |
25851 |
574.29 |
| Feb 17 2017 |
25869 |
574.29 |
| Feb 10 2017 |
25895 |
574.29 |
| Feb 03 2017 |
25889 |
574.29 |
| Jan 27 2017 |
25854 |
574.29 |
| Jan 20 2017 |
25867 |
574.29 |
| Jan 13 2017 |
25899 |
574.29 |
| Jan 06 2017 |
26221 |
574.29 |
| Dec 30 2016 |
26316 |
574.29 |
| Dec 23 2016 |
26309 |
574.29 |
| Dec 16 2016 |
26342 |
574.29 |
| Dec 09 2016 |
26556 |
574.29 |
| Dec 02 2016 |
27116 |
574.29 |
| Nov 25 2016 |
27011 |
574.29 |
| Nov 18 2016 |
27545 |
574.29 |
| Nov 11 2016 |
27989 |
574.29 |
| Nov 04 2016 |
28169 |
574.29 |
| Oct 28 2016 |
28229 |
574.29 |
| Oct 21 2016 |
28384 |
574.29 |
| Oct 14 2016 |
28419 |
574.29 |
| Oct 07 2016 |
28256 |
574.29 |
| Sep 30 2016 |
28182 |
574.29 |
| Sep 23 2016 |
27660 |
574.29 |
| Sep 16 2016 |
27197 |
574.29 |
| Sep 09 2016 |
26763 |
574.29 |
| Sep 02 2016 |
26675 |
574.29 |
