| Apr 20 2018 |
30336 |
639.9 |
| Apr 13 2018 |
30325 |
639.9 |
| Apr 06 2018 |
30325 |
639.9 |
| Mar 30 2018 |
30323 |
639.9 |
| Mar 23 2018 |
30323 |
639.9 |
| Mar 16 2018 |
30302 |
639.9 |
| Mar 09 2018 |
30302 |
639.9 |
| Mar 02 2018 |
30310 |
639.9 |
| Feb 23 2018 |
30302 |
639.9 |
| Feb 16 2018 |
30319 |
639.9 |
| Feb 09 2018 |
30310 |
639.9 |
| Feb 02 2018 |
30338 |
639.9 |
| Jan 26 2018 |
30368 |
639.9 |
| Jan 19 2018 |
30251 |
639.9 |
| Jan 12 2018 |
29775 |
639.9 |
| Jan 05 2018 |
29950 |
639.9 |
| Dec 29 2017 |
30050 |
639.9 |
| Dec 22 2017 |
30036 |
639.9 |
| Dec 15 2017 |
30074 |
639.9 |
| Dec 08 2017 |
30532 |
639.9 |
| Dec 01 2017 |
30847 |
639.9 |
| Nov 24 2017 |
30871 |
639.9 |
| Nov 17 2017 |
31240 |
639.9 |
| Nov 10 2017 |
32119 |
639.9 |
| Nov 03 2017 |
32303 |
639.9 |
| Oct 27 2017 |
32546 |
639.9 |
| Oct 20 2017 |
32519 |
639.9 |
| Oct 13 2017 |
32179 |
639.9 |
| Oct 06 2017 |
31885 |
639.9 |
| Sep 29 2017 |
31873 |
639.9 |
| Sep 22 2017 |
31741 |
639.9 |
| Sep 15 2017 |
31707 |
639.9 |
| Sep 08 2017 |
31246 |
639.9 |
| Sep 01 2017 |
31274 |
639.9 |
| Aug 25 2017 |
31252 |
639.9 |
| Aug 18 2017 |
31280 |
639.9 |
| Aug 11 2017 |
31115 |
639.9 |
| Aug 04 2017 |
13651 |
444.95 |
| Jul 28 2017 |
13650 |
444.95 |
| Jul 21 2017 |
13672 |
444.95 |
| Jul 14 2017 |
13675 |
444.95 |
| Jul 07 2017 |
13672 |
444.95 |
| Jun 30 2017 |
13683 |
444.95 |
| Jun 23 2017 |
13684 |
444.95 |
| Jun 16 2017 |
7854 |
382.47 |
| Jun 09 2017 |
14045 |
448.7 |
| Jun 02 2017 |
14046 |
448.7 |
| May 26 2017 |
13905 |
448.7 |
| May 19 2017 |
13923 |
448.7 |
| May 12 2017 |
13873 |
448.7 |
| May 05 2017 |
13836 |
448.7 |
| Apr 28 2017 |
13817 |
448.7 |
| Apr 21 2017 |
1678 |
257.5 |
| Apr 14 2017 |
1681 |
257.5 |
| Apr 07 2017 |
1681 |
257.5 |
| Mar 31 2017 |
1681 |
257.5 |
| Mar 24 2017 |
1681 |
257.5 |
| Mar 17 2017 |
1680 |
257.5 |
| Mar 10 2017 |
1687 |
257.5 |
| Mar 03 2017 |
1687 |
257.5 |
| Feb 24 2017 |
1684 |
257.5 |
| Feb 17 2017 |
1690 |
257.5 |
| Feb 10 2017 |
1695 |
257.5 |
| Feb 03 2017 |
1690 |
257.5 |
| Jan 27 2017 |
1692 |
257.5 |
| Jan 20 2017 |
1699 |
257.5 |
| Jan 13 2017 |
1705 |
257.5 |
| Jan 06 2017 |
1764 |
257.5 |
| Dec 30 2016 |
1787 |
257.5 |
| Dec 23 2016 |
1788 |
257.5 |
| Dec 16 2016 |
1784 |
257.5 |
| Dec 09 2016 |
1765 |
257.5 |
| Dec 02 2016 |
1764 |
257.5 |
| Nov 25 2016 |
1785 |
257.5 |
| Nov 18 2016 |
1769 |
257.5 |
| Nov 11 2016 |
1799 |
257.5 |
| Nov 04 2016 |
1798 |
257.5 |
| Oct 28 2016 |
1772 |
257.5 |
| Oct 21 2016 |
1786 |
257.5 |
| Oct 14 2016 |
1769 |
257.5 |
| Oct 07 2016 |
1844 |
257.5 |
| Sep 30 2016 |
1795 |
257.5 |
| Sep 23 2016 |
1763 |
257.5 |
| Sep 16 2016 |
1738 |
257.5 |
| Sep 09 2016 |
1773 |
257.5 |
| Sep 02 2016 |
1730 |
257.5 |
