| Apr 24 2024 |
7329 |
533.24 |
| Apr 18 2024 |
7329 |
533.24 |
| Apr 11 2024 |
7332 |
533.24 |
| Apr 04 2024 |
7332 |
533.24 |
| Mar 28 2024 |
7332 |
533.24 |
| Mar 21 2024 |
7332 |
533.24 |
| Mar 14 2024 |
7332 |
533.24 |
| Mar 07 2024 |
7332 |
533.24 |
| Feb 29 2024 |
7332 |
533.24 |
| Feb 22 2024 |
7336 |
533.24 |
| Feb 15 2024 |
7341 |
533.24 |
| Feb 08 2024 |
7350 |
533.24 |
| Feb 01 2024 |
7354 |
533.24 |
| Jan 25 2024 |
7352 |
533.24 |
| Jan 18 2024 |
7362 |
533.24 |
| Jan 11 2024 |
7327 |
533.24 |
| Jan 04 2024 |
7355 |
533.24 |
| Dec 28 2023 |
7363 |
533.24 |
| Dec 21 2023 |
7352 |
533.24 |
| Dec 14 2023 |
7369 |
533.24 |
| Dec 07 2023 |
7275 |
533.24 |
| Nov 30 2023 |
7155 |
523.2 |
| Nov 23 2023 |
7083 |
523.2 |
| Nov 16 2023 |
7193 |
523.2 |
| Nov 09 2023 |
7123 |
518.61 |
| Nov 02 2023 |
7144 |
520.15 |
| Oct 26 2023 |
7041 |
520.15 |
| Oct 19 2023 |
7345 |
533.84 |
| Oct 12 2023 |
6987 |
524.14 |
| Oct 05 2023 |
7068 |
524.14 |
| Sep 28 2023 |
7026 |
524.14 |
| Sep 21 2023 |
7323 |
541.06 |
| Sep 14 2023 |
6669 |
530.68 |
| Sep 07 2023 |
6390 |
530.68 |
| Aug 31 2023 |
6321 |
530.68 |
| Aug 24 2023 |
6228 |
530.68 |
| Aug 17 2023 |
6279 |
530.68 |
| Aug 10 2023 |
6282 |
530.68 |
| Aug 03 2023 |
6288 |
530.68 |
| Jul 27 2023 |
6273 |
530.68 |
| Jul 20 2023 |
6283 |
530.68 |
| Jul 13 2023 |
6283 |
530.68 |
| Jul 06 2023 |
6269 |
530.68 |
| Jun 29 2023 |
6250 |
530.68 |
| Jun 22 2023 |
6250 |
530.68 |
| Jun 15 2023 |
6250 |
530.68 |
| Jun 08 2023 |
6257 |
530.68 |
| Jun 01 2023 |
6218 |
530.68 |
| May 25 2023 |
6165 |
530.68 |
| May 18 2023 |
6164 |
530.68 |
| May 11 2023 |
6164 |
530.68 |
| May 04 2023 |
6136 |
530.68 |
| Apr 27 2023 |
6133 |
530.68 |
| Apr 20 2023 |
6133 |
530.68 |
| Apr 13 2023 |
6133 |
530.68 |
| Apr 06 2023 |
6137 |
530.68 |
| Mar 30 2023 |
6191 |
530.68 |
| Mar 23 2023 |
6191 |
530.68 |
| Mar 16 2023 |
6191 |
530.68 |
| Mar 09 2023 |
6191 |
530.68 |
| Mar 02 2023 |
6136 |
530.68 |
| Feb 23 2023 |
6142 |
530.68 |
| Feb 16 2023 |
6176 |
530.68 |
| Feb 09 2023 |
6198 |
530.68 |
| Feb 02 2023 |
6226 |
530.68 |
| Jan 26 2023 |
6230 |
530.68 |
| Jan 19 2023 |
6240 |
530.68 |
| Jan 12 2023 |
6139 |
530.68 |
| Jan 05 2023 |
6610 |
530.68 |
| Dec 29 2022 |
6605 |
530.68 |
| Dec 22 2022 |
8694 |
530.68 |
| Dec 15 2022 |
8619 |
530.68 |
| Dec 08 2022 |
8878 |
538.9 |
| Dec 01 2022 |
8785 |
538.9 |
| Nov 24 2022 |
8772 |
538.9 |
| Nov 17 2022 |
8663 |
538.9 |
| Oct 28 2021 |
9275 |
543.09 |
| Oct 21 2021 |
9526 |
543.09 |
| Oct 14 2021 |
10028 |
553.63 |
| Oct 07 2021 |
9585 |
553.63 |
| Sep 30 2021 |
9466 |
553.63 |
| Sep 23 2021 |
9111 |
553.63 |
| Sep 16 2021 |
8937 |
553.63 |
| Sep 09 2021 |
8806 |
553.63 |
| Sep 02 2021 |
8876 |
553.63 |
| Aug 26 2021 |
8747 |
553.63 |
| Aug 19 2021 |
8768 |
553.63 |
| Aug 12 2021 |
8758 |
553.63 |
| Aug 05 2021 |
8859 |
553.63 |
| Jul 29 2021 |
8925 |
553.63 |
| Jun 03 2021 |
8996 |
553.63 |
| Oct 30 2020 |
14645 |
543.09 |
| Oct 23 2020 |
15866 |
543.09 |
| Oct 16 2020 |
17396 |
553.63 |
| Oct 09 2020 |
18255 |
553.63 |
| Oct 02 2020 |
18976 |
553.63 |
| Sep 25 2020 |
19452 |
553.63 |
| Sep 18 2020 |
20000 |
553.63 |
| Sep 11 2020 |
20402 |
553.63 |
| Sep 04 2020 |
20818 |
553.63 |
| Aug 28 2020 |
21022 |
553.63 |
| Aug 21 2020 |
21089 |
553.63 |
| Aug 14 2020 |
21113 |
553.63 |
| Aug 07 2020 |
21270 |
553.63 |
| Jul 31 2020 |
21368 |
553.63 |
| Jul 24 2020 |
21368 |
553.63 |
| Jul 17 2020 |
21398 |
553.63 |
| Jul 10 2020 |
21439 |
553.63 |
| Jul 03 2020 |
21522 |
553.63 |
| Jun 26 2020 |
21522 |
553.63 |
| Jun 19 2020 |
21522 |
553.63 |
| Jun 12 2020 |
21532 |
553.63 |
| Jun 05 2020 |
21569 |
553.63 |
| May 29 2020 |
21602 |
553.63 |
| May 22 2020 |
21653 |
553.63 |
| May 15 2020 |
21653 |
553.63 |
| May 08 2020 |
21667 |
553.63 |
| May 01 2020 |
21674 |
553.63 |
| Apr 24 2020 |
21741 |
553.63 |
| Apr 17 2020 |
21742 |
553.63 |
| Apr 10 2020 |
21742 |
553.63 |
| Apr 03 2020 |
21742 |
553.63 |
| Mar 27 2020 |
21742 |
553.63 |
| Mar 20 2020 |
21758 |
553.63 |
| Mar 13 2020 |
21758 |
553.63 |
| Mar 06 2020 |
21758 |
553.63 |
| Feb 28 2020 |
21742 |
553.63 |
| Feb 21 2020 |
21804 |
553.63 |
| Feb 14 2020 |
21815 |
553.63 |
| Feb 07 2020 |
21838 |
553.63 |
| Jan 31 2020 |
21859 |
553.63 |
| Jan 24 2020 |
21440 |
553.63 |
| Jan 17 2020 |
21495 |
553.63 |
| Jan 10 2020 |
22230 |
553.63 |
| Jan 03 2020 |
22080 |
553.63 |
| Dec 27 2019 |
22093 |
553.63 |
| Dec 20 2019 |
22133 |
553.63 |
| Dec 13 2019 |
22237 |
553.63 |
| Dec 06 2019 |
22171 |
553.63 |
| Nov 29 2019 |
22704 |
553.63 |
| Nov 22 2019 |
22855 |
553.63 |
| Nov 15 2019 |
23099 |
553.63 |
| Nov 08 2019 |
23448 |
553.63 |
| Nov 01 2019 |
24457 |
564.17 |
| Oct 25 2019 |
24585 |
564.17 |
| Aug 23 2019 |
26030 |
599.13 |
| Aug 16 2019 |
25777 |
599.13 |
| Aug 09 2019 |
25777 |
599.13 |
| Aug 02 2019 |
25791 |
599.13 |
| Jul 26 2019 |
25809 |
599.13 |
| Jul 19 2019 |
25823 |
599.13 |
| Jul 12 2019 |
25869 |
599.13 |
| Jul 05 2019 |
25883 |
599.13 |
| Jun 28 2019 |
25939 |
599.13 |
| Jun 21 2019 |
25969 |
599.13 |
| Jun 14 2019 |
25960 |
599.13 |
| Jun 07 2019 |
25938 |
599.13 |
| May 31 2019 |
25976 |
599.13 |
| May 24 2019 |
25980 |
599.13 |
| May 17 2019 |
26024 |
599.13 |
| May 10 2019 |
26014 |
599.13 |
| May 03 2019 |
26044 |
599.13 |
| Apr 26 2019 |
26039 |
599.13 |
| Apr 19 2019 |
26044 |
599.13 |
| Apr 12 2019 |
26052 |
599.13 |
| Apr 05 2019 |
26052 |
599.13 |
| Mar 29 2019 |
26053 |
599.13 |
| Mar 22 2019 |
26037 |
599.13 |
| Mar 15 2019 |
26049 |
599.13 |
| Mar 08 2019 |
25956 |
599.13 |
| Mar 01 2019 |
25962 |
599.13 |
| Feb 22 2019 |
25954 |
599.13 |
| Feb 15 2019 |
25958 |
599.13 |
| Feb 08 2019 |
25921 |
599.13 |
| Feb 01 2019 |
25948 |
599.13 |
| Jan 25 2019 |
25963 |
599.13 |
| Jan 18 2019 |
25440 |
599.13 |
| Jan 11 2019 |
26170 |
599.13 |
| Jan 04 2019 |
26337 |
599.13 |
| Dec 28 2018 |
26256 |
599.13 |
| Dec 21 2018 |
26062 |
599.13 |
| Dec 14 2018 |
26259 |
599.13 |
| Dec 07 2018 |
26602 |
599.13 |
| Nov 30 2018 |
26976 |
599.13 |
| Nov 23 2018 |
27298 |
599.13 |
| Nov 16 2018 |
14984 |
453.83 |
| Nov 09 2018 |
15062 |
453.83 |
| Nov 02 2018 |
15090 |
453.83 |
| Oct 26 2018 |
18123 |
484.56 |
| Oct 19 2018 |
18163 |
484.56 |
| Oct 12 2018 |
18016 |
484.56 |
| Oct 05 2018 |
20195 |
508.88 |
| Sep 28 2018 |
20248 |
508.88 |
| Sep 21 2018 |
20240 |
508.88 |
| Sep 14 2018 |
19996 |
508.88 |
| Sep 07 2018 |
19865 |
508.88 |
| Aug 31 2018 |
19690 |
508.88 |
| Aug 24 2018 |
16678 |
478.8 |
| Aug 17 2018 |
16661 |
478.8 |
| Aug 10 2018 |
16670 |
478.8 |
| Aug 03 2018 |
16694 |
478.8 |
| Jul 27 2018 |
16706 |
478.8 |
| Jul 20 2018 |
16722 |
478.8 |
| Jul 13 2018 |
16721 |
478.8 |
| Jul 06 2018 |
16697 |
478.8 |
| Jun 29 2018 |
16759 |
478.8 |
| Jun 22 2018 |
16759 |
478.8 |
| Jun 15 2018 |
16782 |
478.8 |
| Jun 08 2018 |
16808 |
478.8 |
| Jun 01 2018 |
16798 |
478.8 |
| May 25 2018 |
16824 |
478.8 |
| May 18 2018 |
16790 |
478.8 |
| May 11 2018 |
16819 |
478.8 |
| May 04 2018 |
16897 |
478.8 |
| Apr 27 2018 |
16890 |
478.8 |
| Apr 20 2018 |
16933 |
478.8 |
| Apr 13 2018 |
16928 |
478.8 |
| Apr 06 2018 |
16928 |
478.8 |
| Mar 30 2018 |
16926 |
478.8 |
| Mar 23 2018 |
16926 |
478.8 |
| Mar 16 2018 |
16911 |
478.8 |
| Mar 09 2018 |
16911 |
478.8 |
| Mar 02 2018 |
16917 |
478.8 |
| Feb 23 2018 |
16913 |
478.8 |
| Feb 16 2018 |
16926 |
478.8 |
| Feb 09 2018 |
16917 |
478.8 |
| Feb 02 2018 |
16930 |
478.8 |
| Jan 26 2018 |
16966 |
478.8 |
| Jan 19 2018 |
16913 |
478.8 |
| Jan 12 2018 |
16490 |
478.8 |
| Jan 05 2018 |
16721 |
478.8 |
| Dec 29 2017 |
16760 |
478.8 |
| Dec 22 2017 |
16735 |
478.8 |
| Dec 15 2017 |
16702 |
478.8 |
| Dec 08 2017 |
17043 |
478.8 |
| Dec 01 2017 |
17198 |
478.8 |
| Nov 24 2017 |
17236 |
478.8 |
| Nov 17 2017 |
25553 |
563.93 |
| Nov 10 2017 |
22243 |
520.6 |
| Nov 03 2017 |
22475 |
522.11 |
| Oct 27 2017 |
21711 |
514.14 |
| Oct 20 2017 |
21676 |
514.14 |
| Oct 13 2017 |
21412 |
514.14 |
| Oct 06 2017 |
19971 |
502.38 |
| Sep 29 2017 |
19967 |
502.38 |
| Sep 22 2017 |
19881 |
502.38 |
| Sep 15 2017 |
19866 |
502.38 |
| Sep 08 2017 |
19641 |
502.38 |
| Sep 01 2017 |
19668 |
502.38 |
| Aug 25 2017 |
19780 |
503.49 |
| Aug 18 2017 |
19818 |
503.49 |
| Aug 11 2017 |
19714 |
503.49 |
| Aug 04 2017 |
19743 |
503.49 |
| Jul 28 2017 |
19740 |
503.49 |
| Jul 21 2017 |
19763 |
503.49 |
| Jul 14 2017 |
19759 |
503.49 |
| Jul 07 2017 |
19755 |
503.49 |
| Jun 30 2017 |
19763 |
503.49 |
| Jun 23 2017 |
19763 |
503.49 |
| Jun 16 2017 |
19761 |
503.49 |
| Jun 09 2017 |
19736 |
503.49 |
| Jun 02 2017 |
19741 |
503.49 |
| May 26 2017 |
19565 |
503.49 |
| May 19 2017 |
19588 |
503.49 |
| May 12 2017 |
19525 |
503.49 |
| May 05 2017 |
19463 |
503.49 |
| Apr 28 2017 |
19433 |
503.49 |
| Apr 21 2017 |
19404 |
503.49 |
| Apr 14 2017 |
19442 |
503.49 |
| Apr 07 2017 |
19443 |
503.49 |
| Mar 31 2017 |
19443 |
503.49 |
| Mar 24 2017 |
19444 |
503.49 |
| Mar 17 2017 |
19435 |
503.49 |
| Mar 10 2017 |
19454 |
503.49 |
| Mar 03 2017 |
19454 |
503.49 |
| Feb 24 2017 |
19457 |
503.49 |
| Feb 17 2017 |
19474 |
503.49 |
| Feb 10 2017 |
19497 |
503.49 |
| Feb 03 2017 |
19490 |
503.49 |
| Jan 27 2017 |
19482 |
503.49 |
| Jan 20 2017 |
19502 |
503.49 |
| Jan 13 2017 |
19531 |
503.49 |
| Jan 06 2017 |
19790 |
503.49 |
| Dec 30 2016 |
19866 |
503.49 |
| Dec 23 2016 |
19872 |
503.49 |
| Dec 16 2016 |
19905 |
503.49 |
| Dec 09 2016 |
20002 |
503.49 |
| Dec 02 2016 |
20423 |
503.49 |
| Nov 25 2016 |
20316 |
503.49 |
| Nov 18 2016 |
20609 |
503.49 |
| Nov 11 2016 |
23384 |
526.68 |
| Nov 04 2016 |
23503 |
526.7 |
| Oct 28 2016 |
23522 |
526.7 |
| Oct 21 2016 |
23588 |
526.7 |
| Oct 14 2016 |
26156 |
551.21 |
| Oct 07 2016 |
21279 |
506.83 |
| Sep 30 2016 |
21189 |
506.83 |
| Sep 23 2016 |
20817 |
506.83 |
| Sep 16 2016 |
20466 |
506.83 |
| Sep 09 2016 |
20239 |
506.83 |
| Sep 02 2016 |
20166 |
506.83 |
