| Sep 28 2018 |
31600 |
651.88 |
| Sep 21 2018 |
31729 |
651.88 |
| Sep 14 2018 |
31295 |
651.88 |
| Sep 07 2018 |
31015 |
651.88 |
| Aug 31 2018 |
30715 |
651.88 |
| Aug 24 2018 |
30617 |
651.88 |
| Aug 17 2018 |
30609 |
651.88 |
| Aug 10 2018 |
30626 |
651.88 |
| Aug 03 2018 |
30663 |
651.88 |
| Jul 27 2018 |
30680 |
651.88 |
| Jul 20 2018 |
30710 |
651.88 |
| Jul 13 2018 |
30712 |
651.88 |
| Jul 06 2018 |
30690 |
651.88 |
| Jun 29 2018 |
30777 |
651.88 |
| Jun 22 2018 |
30777 |
651.88 |
| Jun 15 2018 |
30796 |
651.88 |
| Jun 08 2018 |
30837 |
651.88 |
| Jun 01 2018 |
30812 |
651.88 |
| May 25 2018 |
30853 |
651.88 |
| May 18 2018 |
30792 |
651.88 |
| May 11 2018 |
30822 |
651.88 |
| May 04 2018 |
30944 |
651.88 |
| Apr 27 2018 |
30929 |
651.88 |
| Apr 20 2018 |
31003 |
651.88 |
| Apr 13 2018 |
30994 |
651.88 |
| Apr 06 2018 |
30994 |
651.88 |
| Mar 30 2018 |
30991 |
651.88 |
| Mar 23 2018 |
30991 |
651.88 |
| Mar 16 2018 |
30971 |
651.88 |
| Mar 09 2018 |
30971 |
651.88 |
| Mar 02 2018 |
30979 |
651.88 |
| Feb 23 2018 |
30969 |
651.88 |
| Feb 16 2018 |
30986 |
651.88 |
| Feb 09 2018 |
30978 |
651.88 |
| Feb 02 2018 |
31006 |
651.88 |
| Jan 26 2018 |
31036 |
651.88 |
| Jan 19 2018 |
30916 |
651.88 |
| Jan 12 2018 |
30438 |
651.88 |
| Jan 05 2018 |
30604 |
651.88 |
| Dec 29 2017 |
30702 |
651.88 |
| Dec 22 2017 |
30689 |
651.88 |
| Dec 15 2017 |
30725 |
651.88 |
| Dec 08 2017 |
31176 |
651.88 |
| Dec 01 2017 |
31520 |
651.88 |
| Nov 24 2017 |
31540 |
651.88 |
| Nov 17 2017 |
31936 |
651.88 |
| Nov 10 2017 |
32838 |
651.88 |
| Nov 03 2017 |
33066 |
651.88 |
| Oct 27 2017 |
33339 |
651.88 |
| Oct 20 2017 |
32860 |
645.4 |
| Oct 13 2017 |
32511 |
645.4 |
| Oct 06 2017 |
32220 |
645.4 |
| Sep 29 2017 |
31822 |
638.92 |
| Sep 22 2017 |
31685 |
638.92 |
| Sep 15 2017 |
26108 |
569.63 |
| Sep 08 2017 |
25837 |
569.63 |
| Sep 01 2017 |
25879 |
569.63 |
| Aug 25 2017 |
29295 |
612.29 |
| Aug 18 2017 |
29324 |
612.29 |
| Aug 11 2017 |
29166 |
612.29 |
| Aug 04 2017 |
29196 |
612.29 |
| Jul 28 2017 |
29193 |
612.29 |
| Jul 21 2017 |
29228 |
612.29 |
| Jul 14 2017 |
29225 |
612.29 |
| Jul 07 2017 |
29218 |
612.29 |
| Jun 30 2017 |
29226 |
612.29 |
| Jun 23 2017 |
29224 |
612.29 |
| Jun 16 2017 |
29227 |
612.29 |
| Jun 09 2017 |
29200 |
612.29 |
| Jun 02 2017 |
29205 |
612.29 |
| May 26 2017 |
28982 |
612.29 |
| May 19 2017 |
29031 |
612.29 |
| May 12 2017 |
28966 |
612.29 |
| May 05 2017 |
28848 |
612.29 |
| Apr 28 2017 |
28804 |
612.29 |
| Apr 21 2017 |
28774 |
612.29 |
| Apr 14 2017 |
28822 |
612.29 |
| Apr 07 2017 |
28823 |
612.29 |
| Mar 31 2017 |
28822 |
612.29 |
| Mar 24 2017 |
28824 |
612.29 |
| Mar 17 2017 |
28819 |
612.29 |
| Mar 10 2017 |
28838 |
612.29 |
| Mar 03 2017 |
28838 |
612.29 |
| Feb 24 2017 |
28841 |
612.29 |
| Feb 17 2017 |
28860 |
612.29 |
| Feb 10 2017 |
28887 |
612.29 |
| Feb 03 2017 |
28883 |
612.29 |
| Jan 27 2017 |
28841 |
612.29 |
| Jan 20 2017 |
28857 |
612.29 |
| Jan 13 2017 |
28899 |
612.29 |
| Jan 06 2017 |
29242 |
612.29 |
| Dec 30 2016 |
29336 |
612.29 |
| Dec 23 2016 |
29328 |
612.29 |
| Dec 16 2016 |
29369 |
612.29 |
| Dec 09 2016 |
29603 |
612.29 |
| Dec 02 2016 |
30285 |
612.29 |
| Nov 25 2016 |
30174 |
612.29 |
| Nov 18 2016 |
30783 |
612.29 |
| Nov 11 2016 |
31358 |
612.29 |
| Nov 04 2016 |
31567 |
612.29 |
| Oct 28 2016 |
31590 |
612.29 |
| Oct 21 2016 |
30574 |
598.98 |
| Oct 14 2016 |
30666 |
598.98 |
| Oct 07 2016 |
30491 |
598.98 |
| Sep 30 2016 |
30432 |
598.98 |
| Sep 23 2016 |
29909 |
598.98 |
| Sep 16 2016 |
35540 |
697.61 |
| Sep 09 2016 |
34840 |
697.61 |
| Sep 02 2016 |
34715 |
697.61 |
