| Sep 22 2017 |
8856 |
394.81 |
| Sep 15 2017 |
8858 |
394.81 |
| Sep 08 2017 |
24619 |
555.16 |
| Sep 01 2017 |
24647 |
555.16 |
| Aug 25 2017 |
23797 |
545.73 |
| Aug 18 2017 |
23829 |
545.73 |
| Aug 11 2017 |
23705 |
545.73 |
| Aug 04 2017 |
23737 |
545.73 |
| Jul 28 2017 |
23733 |
545.73 |
| Jul 21 2017 |
23757 |
545.73 |
| Jul 14 2017 |
23757 |
545.73 |
| Jul 07 2017 |
23750 |
545.73 |
| Jun 30 2017 |
23760 |
545.73 |
| Jun 23 2017 |
23759 |
545.73 |
| Jun 16 2017 |
23758 |
545.73 |
| Jun 09 2017 |
23721 |
545.73 |
| Jun 02 2017 |
23727 |
545.73 |
| May 26 2017 |
23540 |
545.73 |
| May 19 2017 |
23580 |
545.73 |
| May 12 2017 |
23520 |
545.73 |
| May 05 2017 |
23436 |
545.73 |
| Apr 28 2017 |
23401 |
545.73 |
| Apr 21 2017 |
23368 |
545.73 |
| Apr 14 2017 |
23405 |
545.73 |
| Apr 07 2017 |
23406 |
545.73 |
| Mar 31 2017 |
23405 |
545.73 |
| Mar 24 2017 |
23407 |
545.73 |
| Mar 17 2017 |
23400 |
545.73 |
| Mar 10 2017 |
23420 |
545.73 |
| Mar 03 2017 |
23420 |
545.73 |
| Feb 24 2017 |
23425 |
545.73 |
| Feb 17 2017 |
23443 |
545.73 |
| Feb 10 2017 |
23467 |
545.73 |
| Feb 03 2017 |
23466 |
545.73 |
| Jan 27 2017 |
23443 |
545.73 |
| Jan 20 2017 |
23453 |
545.73 |
| Jan 13 2017 |
23484 |
545.73 |
| Jan 06 2017 |
23792 |
545.73 |
| Dec 30 2016 |
23886 |
545.73 |
| Dec 23 2016 |
23886 |
545.73 |
| Dec 16 2016 |
23933 |
545.73 |
| Dec 09 2016 |
24100 |
545.73 |
| Dec 02 2016 |
24633 |
545.73 |
| Nov 25 2016 |
24516 |
545.73 |
| Nov 18 2016 |
24896 |
545.73 |
| Nov 11 2016 |
25317 |
545.73 |
| Nov 04 2016 |
25419 |
545.73 |
| Oct 28 2016 |
25447 |
545.73 |
| Oct 21 2016 |
25561 |
545.73 |
| Oct 14 2016 |
25589 |
545.73 |
| Oct 07 2016 |
25432 |
545.73 |
| Sep 30 2016 |
25369 |
545.73 |
| Sep 23 2016 |
31823 |
621.19 |
| Sep 16 2016 |
31288 |
621.19 |
| Sep 09 2016 |
22292 |
526.87 |
| Sep 02 2016 |
22204 |
526.87 |
