| Sep 09 2021 |
4651 |
436.99 |
| Sep 02 2021 |
3293 |
397.14 |
| Aug 26 2021 |
3269 |
397.14 |
| Aug 19 2021 |
7401 |
441.99 |
| Aug 12 2021 |
7419 |
441.99 |
| Aug 05 2021 |
7436 |
441.99 |
| Jul 29 2021 |
7440 |
441.99 |
| Jun 03 2021 |
6977 |
441.99 |
| Sep 04 2020 |
11521 |
436.99 |
| Aug 28 2020 |
8460 |
397.14 |
| Aug 21 2020 |
12076 |
441.99 |
| Aug 14 2020 |
12089 |
441.99 |
| Aug 07 2020 |
12195 |
441.99 |
| Jul 31 2020 |
12246 |
441.99 |
| Jul 24 2020 |
12246 |
441.99 |
| Jul 17 2020 |
12267 |
441.99 |
| Jul 10 2020 |
12295 |
441.99 |
| Jul 03 2020 |
12346 |
441.99 |
| Jun 26 2020 |
12346 |
441.99 |
| Jun 19 2020 |
12346 |
441.99 |
| Jun 12 2020 |
12352 |
441.99 |
| Jun 05 2020 |
12372 |
441.99 |
| May 29 2020 |
12393 |
441.99 |
| May 22 2020 |
12432 |
441.99 |
| May 15 2020 |
12432 |
441.99 |
| May 08 2020 |
12440 |
441.99 |
| May 01 2020 |
12443 |
441.99 |
| Apr 24 2020 |
12485 |
441.99 |
| Apr 17 2020 |
12486 |
441.99 |
| Apr 10 2020 |
12486 |
441.99 |
| Apr 03 2020 |
12486 |
441.99 |
| Mar 27 2020 |
12486 |
441.99 |
| Mar 20 2020 |
12496 |
441.99 |
| Mar 13 2020 |
12496 |
441.99 |
| Mar 06 2020 |
12496 |
441.99 |
| Feb 28 2020 |
12473 |
441.99 |
| Feb 21 2020 |
12522 |
441.99 |
| Feb 14 2020 |
12529 |
441.99 |
| Feb 07 2020 |
12551 |
441.99 |
| Jan 31 2020 |
12576 |
441.99 |
| Jan 24 2020 |
12226 |
441.99 |
| Jan 17 2020 |
12261 |
441.99 |
| Jan 10 2020 |
12853 |
441.99 |
| Jan 03 2020 |
12758 |
441.99 |
| Dec 27 2019 |
12755 |
441.99 |
| Dec 20 2019 |
12781 |
441.99 |
| Dec 13 2019 |
12842 |
441.99 |
| Dec 06 2019 |
10844 |
420.83 |
| Nov 29 2019 |
11080 |
420.83 |
| Nov 22 2019 |
11131 |
420.83 |
| Nov 15 2019 |
11219 |
420.83 |
| Nov 08 2019 |
8953 |
393.84 |
| Nov 01 2019 |
7412 |
374.38 |
| Oct 25 2019 |
7359 |
374.38 |
| Oct 18 2019 |
7197 |
374.38 |
| Oct 11 2019 |
7279 |
374.38 |
| Oct 04 2019 |
7116 |
371.88 |
| Sep 27 2019 |
7102 |
371.88 |
| Sep 20 2019 |
6630 |
366.73 |
| Sep 13 2019 |
6684 |
366.73 |
| Sep 06 2019 |
6972 |
373.35 |
| Aug 30 2019 |
7006 |
373.35 |
| Aug 23 2019 |
7011 |
373.35 |
| Aug 16 2019 |
6965 |
373.35 |
| Aug 09 2019 |
6965 |
373.35 |
| Aug 02 2019 |
6967 |
373.35 |
| Jul 26 2019 |
6969 |
373.35 |
| Jul 19 2019 |
6982 |
373.35 |
| Jul 12 2019 |
6993 |
373.35 |
| Jul 05 2019 |
7000 |
373.35 |
| Jun 28 2019 |
7015 |
373.35 |
| Jun 21 2019 |
7028 |
373.35 |
| Jun 14 2019 |
7024 |
373.35 |
| Jun 07 2019 |
7018 |
373.35 |
| May 31 2019 |
7029 |
373.35 |
| May 24 2019 |
7031 |
373.35 |
| May 17 2019 |
7048 |
373.35 |
| May 10 2019 |
7045 |
373.35 |
| May 03 2019 |
7052 |
373.35 |
| Apr 26 2019 |
7048 |
373.35 |
| Apr 19 2019 |
7052 |
373.35 |
| Apr 12 2019 |
7055 |
373.35 |
| Apr 05 2019 |
7055 |
373.35 |
| Mar 29 2019 |
7055 |
373.35 |
| Mar 22 2019 |
7053 |
373.35 |
| Mar 15 2019 |
7059 |
373.35 |
| Mar 08 2019 |
7033 |
373.35 |
| Mar 01 2019 |
7034 |
373.35 |
| Feb 22 2019 |
7029 |
373.35 |
| Feb 15 2019 |
7039 |
373.35 |
| Feb 08 2019 |
7026 |
373.35 |
| Feb 01 2019 |
7044 |
373.35 |
| Jan 25 2019 |
7044 |
373.35 |
| Jan 18 2019 |
6764 |
373.35 |
| Jan 11 2019 |
7165 |
373.35 |
| Jan 04 2019 |
7224 |
373.35 |
| Dec 28 2018 |
7249 |
373.35 |
| Dec 21 2018 |
7195 |
373.35 |
| Dec 14 2018 |
7201 |
373.35 |
| Dec 07 2018 |
7475 |
375.83 |
| Nov 30 2018 |
7565 |
375.83 |
| Nov 23 2018 |
7617 |
375.83 |
| Nov 16 2018 |
7721 |
375.83 |
| Nov 09 2018 |
6255 |
356.23 |
| Nov 02 2018 |
5808 |
349.32 |
| Oct 26 2018 |
5655 |
349.32 |
| Oct 19 2018 |
5698 |
349.32 |
| Oct 12 2018 |
5671 |
349.32 |
| Oct 05 2018 |
5424 |
347.85 |
| Sep 28 2018 |
5421 |
347.61 |
| Sep 21 2018 |
5425 |
347.61 |
| Sep 14 2018 |
5357 |
347.61 |
| Sep 07 2018 |
5385 |
347.61 |
| Aug 31 2018 |
5344 |
347.61 |
| Aug 24 2018 |
5829 |
356.21 |
| Aug 17 2018 |
5825 |
356.21 |
| Aug 10 2018 |
5830 |
356.21 |
| Aug 03 2018 |
5843 |
356.21 |
| Jul 27 2018 |
5851 |
356.21 |
| Jul 20 2018 |
5853 |
356.21 |
| Jul 13 2018 |
5853 |
356.21 |
| Jul 06 2018 |
5850 |
356.21 |
| Jun 29 2018 |
5890 |
356.21 |
| Jun 22 2018 |
5890 |
356.21 |
| Jun 15 2018 |
5896 |
356.21 |
| Jun 08 2018 |
5903 |
356.21 |
| Jun 01 2018 |
5898 |
356.21 |
| May 25 2018 |
5913 |
356.21 |
| May 18 2018 |
5909 |
356.21 |
| May 11 2018 |
5920 |
356.21 |
| May 04 2018 |
5951 |
356.21 |
| Apr 27 2018 |
5948 |
356.21 |
| Apr 20 2018 |
5965 |
356.21 |
| Apr 13 2018 |
5964 |
356.21 |
| Apr 06 2018 |
5964 |
356.21 |
| Mar 30 2018 |
5962 |
356.21 |
| Mar 23 2018 |
5962 |
356.21 |
| Mar 16 2018 |
5959 |
356.21 |
| Mar 09 2018 |
5959 |
356.21 |
| Mar 02 2018 |
5959 |
356.21 |
| Feb 23 2018 |
5961 |
356.21 |
| Feb 16 2018 |
5969 |
356.21 |
| Feb 09 2018 |
5966 |
356.21 |
| Feb 02 2018 |
5980 |
356.21 |
| Jan 26 2018 |
5998 |
356.21 |
| Jan 19 2018 |
5989 |
356.21 |
| Jan 12 2018 |
5727 |
356.21 |
| Jan 05 2018 |
5926 |
356.21 |
| Dec 29 2017 |
5922 |
356.21 |
| Dec 22 2017 |
5920 |
356.21 |
| Dec 15 2017 |
5910 |
356.21 |
| Dec 08 2017 |
6621 |
364.4 |
| Dec 01 2017 |
6632 |
364.4 |
| Nov 24 2017 |
7449 |
375.42 |
| Nov 17 2017 |
7470 |
375.42 |
| Nov 10 2017 |
7652 |
375.42 |
| Nov 03 2017 |
7591 |
375.42 |
| Oct 27 2017 |
7475 |
375.42 |
| Oct 20 2017 |
7517 |
375.42 |
| Oct 13 2017 |
7412 |
375.42 |
| Oct 06 2017 |
7891 |
382.84 |
| Sep 29 2017 |
8696 |
392.68 |
| Sep 22 2017 |
8684 |
392.68 |
| Sep 15 2017 |
8686 |
392.68 |
| Sep 08 2017 |
9063 |
397.64 |
| Sep 01 2017 |
11629 |
424.73 |
| Aug 25 2017 |
12666 |
434.93 |
| Aug 18 2017 |
12692 |
434.93 |
| Aug 11 2017 |
12619 |
434.93 |
| Aug 04 2017 |
12637 |
434.93 |
| Jul 28 2017 |
12636 |
434.93 |
| Jul 21 2017 |
12658 |
434.93 |
| Jul 14 2017 |
12669 |
434.93 |
| Jul 07 2017 |
12664 |
434.93 |
| Jun 30 2017 |
12674 |
434.93 |
| Jun 23 2017 |
12674 |
434.93 |
| Jun 16 2017 |
12668 |
434.93 |
| Jun 09 2017 |
12643 |
434.93 |
| Jun 02 2017 |
12646 |
434.93 |
| May 26 2017 |
12521 |
434.93 |
| May 19 2017 |
12539 |
434.93 |
| May 12 2017 |
12493 |
434.93 |
| May 05 2017 |
12459 |
434.93 |
| Apr 28 2017 |
12441 |
434.93 |
| Apr 21 2017 |
12424 |
434.93 |
| Apr 14 2017 |
12442 |
434.93 |
| Apr 07 2017 |
12443 |
434.93 |
| Mar 31 2017 |
12443 |
434.93 |
| Mar 24 2017 |
12443 |
434.93 |
| Mar 17 2017 |
12435 |
434.93 |
| Mar 10 2017 |
12451 |
434.93 |
| Mar 03 2017 |
12451 |
434.93 |
| Feb 24 2017 |
12448 |
434.93 |
| Feb 17 2017 |
12462 |
434.93 |
| Feb 10 2017 |
12484 |
434.93 |
| Feb 03 2017 |
12472 |
434.93 |
| Jan 27 2017 |
12476 |
434.93 |
| Jan 20 2017 |
12499 |
434.93 |
| Jan 13 2017 |
12510 |
434.93 |
| Jan 06 2017 |
12712 |
434.93 |
| Dec 30 2016 |
12772 |
434.93 |
| Dec 23 2016 |
12771 |
434.93 |
| Dec 16 2016 |
12806 |
434.93 |
| Dec 09 2016 |
12874 |
434.93 |
| Dec 02 2016 |
13120 |
434.93 |
| Nov 25 2016 |
13053 |
434.93 |
| Nov 18 2016 |
13163 |
434.93 |
| Nov 11 2016 |
13314 |
434.93 |
| Nov 04 2016 |
13294 |
434.93 |
| Oct 28 2016 |
13198 |
434.93 |
| Oct 21 2016 |
13271 |
434.93 |
| Oct 14 2016 |
13166 |
434.93 |
| Oct 07 2016 |
13152 |
434.93 |
| Sep 30 2016 |
13105 |
434.93 |
| Sep 23 2016 |
12875 |
434.93 |
| Sep 16 2016 |
12588 |
434.93 |
| Sep 09 2016 |
12510 |
434.93 |
| Sep 02 2016 |
12474 |
434.93 |
