| Nov 30 2018 |
33107 |
834.82 |
| Nov 23 2018 |
33498 |
834.82 |
| Nov 16 2018 |
34372 |
834.82 |
| Nov 09 2018 |
34690 |
834.82 |
| Nov 02 2018 |
34968 |
834.82 |
| Oct 26 2018 |
34855 |
815.36 |
| Oct 19 2018 |
35045 |
815.36 |
| Oct 12 2018 |
34918 |
825.57 |
| Oct 05 2018 |
34688 |
834.64 |
| Sep 28 2018 |
34805 |
834.64 |
| Sep 21 2018 |
34927 |
834.64 |
| Sep 14 2018 |
34425 |
834.64 |
| Sep 07 2018 |
34092 |
834.64 |
| Aug 31 2018 |
33749 |
834.64 |
| Aug 24 2018 |
33621 |
834.64 |
| Aug 17 2018 |
33613 |
834.64 |
| Aug 10 2018 |
33633 |
834.64 |
| Aug 03 2018 |
33666 |
834.64 |
| Jul 27 2018 |
33683 |
834.64 |
| Jul 20 2018 |
33719 |
834.64 |
| Jul 13 2018 |
33721 |
834.64 |
| Jul 06 2018 |
33683 |
834.64 |
| Jun 29 2018 |
33770 |
834.64 |
| Jun 22 2018 |
33770 |
834.64 |
| Jun 15 2018 |
33790 |
834.64 |
| Jun 08 2018 |
33832 |
834.64 |
| Jun 01 2018 |
33805 |
834.64 |
| May 25 2018 |
33842 |
834.64 |
| May 18 2018 |
33780 |
834.64 |
| May 11 2018 |
33810 |
834.64 |
| May 04 2018 |
33941 |
834.64 |
| Apr 27 2018 |
33926 |
834.64 |
| Apr 20 2018 |
33993 |
834.64 |
| Apr 13 2018 |
33983 |
834.64 |
| Apr 06 2018 |
33983 |
834.64 |
| Mar 30 2018 |
33981 |
834.64 |
| Mar 23 2018 |
33981 |
834.64 |
| Mar 16 2018 |
33964 |
834.64 |
| Mar 09 2018 |
33964 |
834.64 |
| Mar 02 2018 |
33972 |
834.64 |
| Feb 23 2018 |
33966 |
834.64 |
| Feb 16 2018 |
33984 |
834.64 |
| Feb 09 2018 |
33974 |
834.64 |
| Feb 02 2018 |
34004 |
834.64 |
| Jan 26 2018 |
34035 |
834.64 |
| Jan 19 2018 |
33892 |
834.64 |
| Jan 12 2018 |
33417 |
834.64 |
| Jan 05 2018 |
33572 |
834.58 |
| Dec 29 2017 |
33678 |
834.58 |
| Dec 22 2017 |
33660 |
834.58 |
| Dec 15 2017 |
33698 |
834.58 |
| Dec 08 2017 |
34173 |
834.58 |
| Dec 01 2017 |
34496 |
812.24 |
| Nov 24 2017 |
34472 |
800.44 |
| Nov 17 2017 |
34930 |
800.44 |
| Nov 10 2017 |
36011 |
800.44 |
| Nov 03 2017 |
36258 |
800.44 |
| Oct 27 2017 |
36626 |
807.13 |
| Oct 20 2017 |
36645 |
807.22 |
| Oct 13 2017 |
36331 |
817.71 |
| Oct 06 2017 |
35969 |
797.53 |
| Sep 29 2017 |
35967 |
797.53 |
| Sep 22 2017 |
35788 |
797.53 |
| Sep 15 2017 |
35741 |
797.53 |
| Sep 08 2017 |
35165 |
797.53 |
| Sep 01 2017 |
35161 |
797.53 |
| Aug 25 2017 |
35031 |
776.03 |
| Aug 18 2017 |
35061 |
776.03 |
| Aug 11 2017 |
34864 |
776.03 |
| Aug 04 2017 |
34887 |
776.03 |
| Jul 28 2017 |
34884 |
776.03 |
| Jul 21 2017 |
34926 |
776.03 |
| Jul 14 2017 |
34915 |
776.03 |
| Jul 07 2017 |
34910 |
776.03 |
| Jun 30 2017 |
34929 |
776.03 |
| Jun 23 2017 |
34928 |
776.03 |
| Jun 16 2017 |
34943 |
776.03 |
| Jun 09 2017 |
34910 |
776.03 |
| Jun 02 2017 |
34904 |
776.03 |
| May 26 2017 |
34661 |
776.03 |
| May 19 2017 |
34705 |
776.03 |
| May 12 2017 |
34642 |
776.03 |
| May 05 2017 |
34509 |
776.03 |
| Apr 28 2017 |
34456 |
776.03 |
| Apr 21 2017 |
34423 |
776.03 |
| Apr 14 2017 |
34483 |
776.03 |
| Apr 07 2017 |
34484 |
776.03 |
| Mar 31 2017 |
34483 |
776.03 |
| Mar 24 2017 |
34485 |
776.03 |
| Mar 17 2017 |
34491 |
776.03 |
| Mar 10 2017 |
34513 |
776.03 |
| Mar 03 2017 |
34513 |
776.03 |
| Feb 24 2017 |
34517 |
776.03 |
| Feb 17 2017 |
34538 |
776.03 |
| Feb 10 2017 |
34566 |
776.03 |
| Feb 03 2017 |
34564 |
776.03 |
| Jan 27 2017 |
34514 |
776.03 |
| Jan 20 2017 |
34533 |
776.03 |
| Jan 13 2017 |
34575 |
776.03 |
| Jan 06 2017 |
34949 |
776.03 |
| Dec 30 2016 |
35038 |
776.03 |
| Dec 23 2016 |
35029 |
776.03 |
| Dec 16 2016 |
35096 |
776.03 |
| Dec 09 2016 |
35397 |
776.03 |
| Dec 02 2016 |
36262 |
783.73 |
| Nov 25 2016 |
36154 |
793.89 |
| Nov 18 2016 |
36708 |
759.69 |
| Nov 11 2016 |
37441 |
759.69 |
| Nov 04 2016 |
37724 |
759.69 |
| Oct 28 2016 |
36453 |
690.03 |
| Oct 21 2016 |
36598 |
690.03 |
| Oct 14 2016 |
36781 |
690.03 |
| Oct 07 2016 |
36548 |
690.03 |
| Sep 30 2016 |
36474 |
690.03 |
| Sep 23 2016 |
35891 |
690.03 |
| Sep 16 2016 |
35304 |
690.03 |
| Sep 09 2016 |
34615 |
690.03 |
