| Oct 19 2018 |
17574 |
478.75 |
| Oct 12 2018 |
16258 |
467.96 |
| Oct 05 2018 |
15956 |
467.96 |
| Sep 28 2018 |
13433 |
443.65 |
| Sep 21 2018 |
12855 |
438.43 |
| Sep 14 2018 |
12677 |
438.43 |
| Sep 07 2018 |
12635 |
438.43 |
| Aug 31 2018 |
12548 |
438.43 |
| Aug 24 2018 |
12505 |
438.43 |
| Aug 17 2018 |
12492 |
438.43 |
| Aug 10 2018 |
12499 |
438.43 |
| Aug 03 2018 |
12523 |
438.43 |
| Jul 27 2018 |
12534 |
438.43 |
| Jul 20 2018 |
12547 |
438.43 |
| Jul 13 2018 |
12542 |
438.43 |
| Jul 06 2018 |
12519 |
438.43 |
| Jun 29 2018 |
12574 |
438.43 |
| Jun 22 2018 |
12574 |
438.43 |
| Jun 15 2018 |
12592 |
438.43 |
| Jun 08 2018 |
12610 |
438.43 |
| Jun 01 2018 |
12603 |
438.43 |
| May 25 2018 |
12617 |
438.43 |
| May 18 2018 |
12592 |
438.43 |
| May 11 2018 |
12614 |
438.43 |
| May 04 2018 |
12671 |
438.43 |
| Apr 27 2018 |
12667 |
438.43 |
| Apr 20 2018 |
12705 |
438.43 |
| Apr 13 2018 |
12702 |
438.43 |
| Apr 06 2018 |
12702 |
438.43 |
| Mar 30 2018 |
12701 |
438.43 |
| Mar 23 2018 |
12701 |
438.43 |
| Mar 16 2018 |
12693 |
438.43 |
| Mar 09 2018 |
12693 |
438.43 |
| Mar 02 2018 |
12699 |
438.43 |
| Feb 23 2018 |
12698 |
438.43 |
| Feb 16 2018 |
12712 |
438.43 |
| Feb 09 2018 |
12706 |
438.43 |
| Feb 02 2018 |
12730 |
438.43 |
| Jan 26 2018 |
12764 |
438.43 |
| Jan 19 2018 |
12722 |
438.43 |
| Jan 12 2018 |
12345 |
438.43 |
| Jan 05 2018 |
12591 |
438.43 |
| Dec 29 2017 |
12623 |
438.43 |
| Dec 22 2017 |
12614 |
438.43 |
| Dec 15 2017 |
12586 |
438.43 |
| Dec 08 2017 |
12869 |
438.43 |
| Dec 01 2017 |
13003 |
438.43 |
| Nov 24 2017 |
13024 |
438.43 |
| Nov 17 2017 |
10290 |
409.47 |
| Nov 10 2017 |
10554 |
409.47 |
| Nov 03 2017 |
10497 |
409.47 |
| Oct 27 2017 |
10453 |
409.47 |
| Oct 20 2017 |
10465 |
409.47 |
| Oct 13 2017 |
10423 |
411.01 |
| Oct 06 2017 |
10343 |
411.01 |
| Sep 29 2017 |
12224 |
430.11 |
| Sep 22 2017 |
13459 |
441.91 |
| Sep 15 2017 |
13482 |
441.91 |
| Sep 08 2017 |
12332 |
431.98 |
| Sep 01 2017 |
12349 |
431.98 |
| Aug 25 2017 |
11716 |
425.6 |
| Aug 18 2017 |
11740 |
425.6 |
| Aug 11 2017 |
11672 |
425.6 |
| Aug 04 2017 |
11695 |
425.6 |
| Jul 28 2017 |
11694 |
425.6 |
| Jul 21 2017 |
11717 |
425.6 |
| Jul 14 2017 |
11727 |
425.6 |
| Jul 07 2017 |
11722 |
425.6 |
| Jun 30 2017 |
11731 |
425.6 |
| Jun 23 2017 |
11730 |
425.6 |
| Jun 16 2017 |
11732 |
425.6 |
| Jun 09 2017 |
11707 |
425.6 |
| Jun 02 2017 |
11708 |
425.6 |
| May 26 2017 |
11583 |
425.6 |
| May 19 2017 |
11600 |
425.6 |
| May 12 2017 |
11553 |
425.6 |
| May 05 2017 |
11526 |
425.6 |
| Apr 28 2017 |
11509 |
425.6 |
| Apr 21 2017 |
11492 |
425.6 |
| Apr 14 2017 |
11506 |
425.6 |
| Apr 07 2017 |
11507 |
425.6 |
| Mar 31 2017 |
11507 |
425.6 |
| Mar 24 2017 |
11507 |
425.6 |
| Mar 17 2017 |
11495 |
425.6 |
| Mar 10 2017 |
11509 |
425.6 |
| Mar 03 2017 |
11509 |
425.6 |
| Feb 24 2017 |
11509 |
425.6 |
| Feb 17 2017 |
11519 |
425.6 |
| Feb 10 2017 |
11539 |
425.6 |
| Feb 03 2017 |
11533 |
425.6 |
| Jan 27 2017 |
11546 |
425.6 |
| Jan 20 2017 |
11566 |
425.6 |
| Jan 13 2017 |
11578 |
425.6 |
| Jan 06 2017 |
11778 |
425.6 |
| Dec 30 2016 |
11840 |
425.6 |
| Dec 23 2016 |
11841 |
425.6 |
| Dec 16 2016 |
11881 |
425.6 |
| Dec 09 2016 |
11926 |
425.6 |
| Dec 02 2016 |
12143 |
425.6 |
| Nov 25 2016 |
12084 |
425.6 |
| Nov 18 2016 |
15493 |
456.22 |
| Nov 11 2016 |
15699 |
456.22 |
| Nov 04 2016 |
15711 |
456.22 |
| Oct 28 2016 |
15740 |
457.41 |
| Oct 21 2016 |
15646 |
455.36 |
| Oct 14 2016 |
15532 |
455.36 |
| Oct 07 2016 |
14601 |
448.11 |
| Sep 30 2016 |
14549 |
448.11 |
| Sep 23 2016 |
14296 |
448.11 |
| Sep 16 2016 |
14013 |
448.11 |
| Sep 09 2016 |
12441 |
434.31 |
| Sep 02 2016 |
12415 |
434.31 |
