| Sep 29 2022 |
2072 |
352.51 |
| Sep 22 2022 |
2072 |
352.51 |
| Sep 15 2022 |
2061 |
352.51 |
| Sep 08 2022 |
2032 |
352.51 |
| Sep 01 2022 |
2028 |
352.51 |
| Aug 25 2022 |
2023 |
352.51 |
| Aug 18 2022 |
2023 |
352.51 |
| Aug 11 2022 |
2015 |
352.51 |
| Aug 04 2022 |
2001 |
352.51 |
| Jul 28 2022 |
2001 |
352.51 |
| Jul 21 2022 |
2001 |
352.51 |
| Jul 14 2022 |
2001 |
352.51 |
| Jul 07 2022 |
2001 |
352.51 |
| Jun 30 2022 |
2001 |
352.51 |
| Jun 23 2022 |
2006 |
352.51 |
| Jun 16 2022 |
2006 |
352.51 |
| Jun 09 2022 |
2005 |
352.51 |
| Jun 02 2022 |
2005 |
352.51 |
| May 26 2022 |
2002 |
352.51 |
| May 19 2022 |
2002 |
352.51 |
| May 12 2022 |
2002 |
352.51 |
| May 05 2022 |
2002 |
352.51 |
| Apr 28 2022 |
2002 |
352.51 |
| Apr 21 2022 |
2002 |
352.51 |
| Apr 14 2022 |
2002 |
352.51 |
| Apr 07 2022 |
2002 |
352.51 |
| Mar 31 2022 |
2002 |
352.51 |
| Mar 24 2022 |
2002 |
352.51 |
| Mar 17 2022 |
2004 |
352.51 |
| Mar 10 2022 |
2004 |
352.51 |
| Mar 03 2022 |
2004 |
352.51 |
| Feb 24 2022 |
1981 |
352.51 |
| Feb 17 2022 |
1985 |
352.51 |
| Feb 10 2022 |
1979 |
352.51 |
| Feb 03 2022 |
1974 |
352.51 |
| Jan 27 2022 |
1989 |
352.51 |
| Jan 20 2022 |
1909 |
352.51 |
| Jan 13 2022 |
1902 |
352.51 |
| Jan 06 2022 |
2140 |
352.51 |
| Dec 30 2021 |
2139 |
352.51 |
| Dec 23 2021 |
2132 |
352.51 |
| Dec 16 2021 |
2148 |
352.51 |
| Dec 09 2021 |
2215 |
352.51 |
| Dec 02 2021 |
2275 |
352.51 |
| Nov 25 2021 |
2289 |
352.51 |
| Nov 18 2021 |
2330 |
352.51 |
| Nov 11 2021 |
2343 |
352.51 |
| Nov 04 2021 |
2342 |
352.51 |
| Oct 28 2021 |
2303 |
352.51 |
| Oct 21 2021 |
2394 |
352.51 |
| Oct 14 2021 |
2392 |
352.51 |
| Oct 07 2021 |
2230 |
352.51 |
| Sep 30 2021 |
2215 |
352.51 |
| Sep 23 2021 |
2134 |
352.51 |
| Sep 16 2021 |
2113 |
352.51 |
| Sep 09 2021 |
2079 |
352.51 |
| Sep 02 2021 |
2106 |
352.51 |
| Aug 26 2021 |
2101 |
352.51 |
| Aug 19 2021 |
2101 |
352.51 |
| Aug 12 2021 |
2097 |
352.51 |
| Aug 05 2021 |
2129 |
352.51 |
| Jul 29 2021 |
2142 |
352.51 |
| Jun 03 2021 |
2178 |
352.51 |
| May 21 2021 |
1827 |
352.51 |
| May 14 2021 |
1795 |
352.51 |
| May 07 2021 |
1795 |
352.51 |
| Apr 30 2021 |
1775 |
352.51 |
| Apr 23 2021 |
1775 |
352.51 |
| Apr 16 2021 |
1775 |
352.51 |
| Apr 09 2021 |
1775 |
352.51 |
| Apr 02 2021 |
1775 |
352.51 |
| Mar 26 2021 |
1775 |
352.51 |
| Mar 19 2021 |
1766 |
352.51 |
| Mar 12 2021 |
1766 |
352.51 |
| Mar 05 2021 |
1766 |
352.51 |
| Feb 26 2021 |
1766 |
352.51 |
| Feb 19 2021 |
1747 |
352.51 |
| Feb 12 2021 |
1752 |
352.51 |
| Feb 05 2021 |
1753 |
352.51 |
| Jan 29 2021 |
1796 |
352.51 |
| Jan 22 2021 |
1780 |
352.51 |
| Jan 15 2021 |
1634 |
352.51 |
| Jan 08 2021 |
2243 |
352.51 |
| Jan 01 2021 |
2223 |
352.51 |
| Dec 25 2020 |
2277 |
352.51 |
| Dec 18 2020 |
2335 |
352.51 |
| Dec 11 2020 |
2797 |
352.51 |
| Dec 04 2020 |
3272 |
352.51 |
| Nov 27 2020 |
3204 |
352.51 |
| Nov 20 2020 |
3591 |
352.51 |
| Nov 13 2020 |
3798 |
352.51 |
| Nov 06 2020 |
4062 |
352.51 |
| Oct 30 2020 |
4312 |
352.51 |
| Oct 23 2020 |
4592 |
352.51 |
| Oct 16 2020 |
4757 |
352.51 |
| Oct 09 2020 |
4929 |
352.51 |
| Oct 25 2019 |
9719 |
403.22 |
| Oct 18 2019 |
8314 |
388.96 |
| Oct 11 2019 |
7351 |
375.46 |
| Oct 04 2019 |
7401 |
375.46 |
| Sep 27 2019 |
7802 |
380.92 |
| Sep 20 2019 |
7680 |
380.92 |
| Sep 13 2019 |
7720 |
380.92 |
| Sep 06 2019 |
8861 |
397.41 |
| Aug 30 2019 |
8903 |
397.41 |
| Aug 23 2019 |
7668 |
382.21 |
| Aug 16 2019 |
7615 |
382.21 |
| Aug 09 2019 |
7615 |
382.21 |
| Aug 02 2019 |
7620 |
382.21 |
| Jul 26 2019 |
7626 |
382.21 |
| Jul 19 2019 |
7638 |
382.21 |
| Jul 12 2019 |
7647 |
382.21 |
| Jul 05 2019 |
7658 |
382.21 |
| Jun 28 2019 |
7672 |
382.21 |
| Jun 21 2019 |
7686 |
382.21 |
| Jun 14 2019 |
7681 |
382.21 |
| Jun 07 2019 |
7684 |
382.21 |
| May 31 2019 |
7697 |
382.21 |
| May 24 2019 |
7693 |
382.21 |
| May 17 2019 |
7710 |
382.21 |
| May 10 2019 |
7706 |
382.21 |
| May 03 2019 |
7712 |
382.21 |
| Apr 26 2019 |
7706 |
382.21 |
| Apr 19 2019 |
7710 |
382.21 |
| Apr 12 2019 |
7711 |
382.21 |
| Apr 05 2019 |
7711 |
382.21 |
| Mar 29 2019 |
7711 |
382.21 |
| Mar 22 2019 |
7709 |
382.21 |
| Mar 15 2019 |
7717 |
382.21 |
| Mar 08 2019 |
7686 |
382.21 |
| Mar 01 2019 |
7690 |
382.21 |
| Feb 22 2019 |
7687 |
382.21 |
| Feb 15 2019 |
7698 |
382.21 |
| Feb 08 2019 |
7683 |
382.21 |
| Feb 01 2019 |
7705 |
382.21 |
| Jan 25 2019 |
7710 |
382.21 |
| Jan 18 2019 |
7402 |
382.21 |
| Jan 11 2019 |
7821 |
382.21 |
| Jan 04 2019 |
7878 |
382.21 |
| Dec 28 2018 |
7896 |
382.21 |
| Dec 21 2018 |
7836 |
382.21 |
| Dec 14 2018 |
7855 |
382.21 |
| Dec 07 2018 |
7947 |
382.21 |
| Nov 30 2018 |
8070 |
382.21 |
| Nov 23 2018 |
8101 |
382.21 |
| Nov 16 2018 |
8197 |
382.21 |
| Nov 09 2018 |
8130 |
382.21 |
| Nov 02 2018 |
7606 |
374.73 |
| Oct 26 2018 |
7041 |
369.87 |
| Oct 19 2018 |
6900 |
367.18 |
| Oct 12 2018 |
7247 |
372.85 |
| Oct 05 2018 |
7091 |
372.85 |
| Sep 28 2018 |
6969 |
370.96 |
| Sep 21 2018 |
7009 |
370.96 |
| Sep 14 2018 |
6931 |
370.96 |
| Sep 07 2018 |
6836 |
369.59 |
| Aug 31 2018 |
6883 |
370.91 |
| Aug 24 2018 |
6854 |
370.91 |
| Aug 17 2018 |
6849 |
370.91 |
| Aug 10 2018 |
6852 |
370.91 |
| Aug 03 2018 |
6865 |
370.91 |
| Jul 27 2018 |
6873 |
370.91 |
| Jul 20 2018 |
6875 |
370.91 |
| Jul 13 2018 |
6874 |
370.91 |
| Jul 06 2018 |
6868 |
370.91 |
| Jun 29 2018 |
6911 |
370.91 |
| Jun 22 2018 |
6911 |
370.91 |
| Jun 15 2018 |
6921 |
370.91 |
| Jun 08 2018 |
6934 |
370.91 |
| Jun 01 2018 |
6925 |
370.91 |
| May 25 2018 |
6936 |
370.91 |
| May 18 2018 |
6933 |
370.91 |
| May 11 2018 |
6945 |
370.91 |
| May 04 2018 |
6984 |
370.91 |
| Apr 27 2018 |
6979 |
370.91 |
| Apr 20 2018 |
6998 |
370.91 |
| Apr 13 2018 |
6994 |
370.91 |
| Apr 06 2018 |
6994 |
370.91 |
| Mar 30 2018 |
6994 |
370.91 |
| Mar 23 2018 |
6994 |
370.91 |
| Mar 16 2018 |
6990 |
370.91 |
| Mar 09 2018 |
6990 |
370.91 |
| Mar 02 2018 |
6990 |
370.91 |
| Feb 23 2018 |
6988 |
370.91 |
| Feb 16 2018 |
6996 |
370.91 |
| Feb 09 2018 |
6990 |
370.91 |
| Feb 02 2018 |
7005 |
370.91 |
| Jan 26 2018 |
7026 |
370.91 |
| Jan 19 2018 |
7011 |
370.91 |
| Jan 12 2018 |
6732 |
370.91 |
| Jan 05 2018 |
6933 |
370.91 |
| Dec 29 2017 |
6941 |
370.91 |
| Dec 22 2017 |
6937 |
370.91 |
| Dec 15 2017 |
6915 |
370.91 |
| Dec 08 2017 |
7068 |
370.91 |
| Dec 01 2017 |
7101 |
370.91 |
| Nov 24 2017 |
7123 |
370.91 |
| Nov 17 2017 |
6739 |
365.69 |
| Nov 10 2017 |
6882 |
365.69 |
| Nov 03 2017 |
6454 |
360.58 |
| Oct 27 2017 |
6374 |
360.58 |
| Oct 20 2017 |
6370 |
360.43 |
| Oct 13 2017 |
6473 |
362.91 |
| Oct 06 2017 |
6396 |
362.91 |
| Sep 29 2017 |
6397 |
362.98 |
| Sep 22 2017 |
6370 |
362.98 |
| Sep 15 2017 |
6382 |
362.98 |
| Sep 08 2017 |
6352 |
363.25 |
| Sep 01 2017 |
6363 |
363.25 |
| Aug 25 2017 |
6383 |
363.25 |
| Aug 18 2017 |
6393 |
363.25 |
| Aug 11 2017 |
6373 |
363.25 |
| Aug 04 2017 |
6386 |
363.25 |
| Jul 28 2017 |
6382 |
363.25 |
| Jul 21 2017 |
6395 |
363.25 |
| Jul 14 2017 |
6401 |
363.25 |
| Jul 07 2017 |
6397 |
363.25 |
| Jun 30 2017 |
6404 |
363.25 |
| Jun 23 2017 |
6404 |
363.25 |
| Jun 16 2017 |
6398 |
363.25 |
| Jun 09 2017 |
6380 |
363.25 |
| Jun 02 2017 |
6376 |
363.25 |
| May 26 2017 |
6281 |
363.25 |
| May 19 2017 |
6297 |
363.25 |
| May 12 2017 |
6269 |
363.25 |
| May 05 2017 |
6260 |
363.25 |
| Apr 28 2017 |
6253 |
363.25 |
| Apr 21 2017 |
6237 |
363.25 |
| Apr 14 2017 |
6242 |
363.25 |
| Apr 07 2017 |
6242 |
363.25 |
| Mar 31 2017 |
6242 |
363.25 |
| Mar 24 2017 |
6242 |
363.25 |
| Mar 17 2017 |
6236 |
363.25 |
| Mar 10 2017 |
6243 |
363.25 |
| Mar 03 2017 |
6243 |
363.25 |
| Feb 24 2017 |
6243 |
363.25 |
| Feb 17 2017 |
6252 |
363.25 |
| Feb 10 2017 |
6265 |
363.25 |
| Feb 03 2017 |
6261 |
363.25 |
| Jan 27 2017 |
6274 |
363.25 |
| Jan 20 2017 |
6289 |
363.25 |
| Jan 13 2017 |
6288 |
363.25 |
| Jan 06 2017 |
6428 |
363.25 |
| Dec 30 2016 |
6477 |
363.25 |
| Dec 23 2016 |
6485 |
363.25 |
| Dec 16 2016 |
6481 |
363.25 |
| Dec 09 2016 |
6496 |
363.25 |
| Dec 02 2016 |
6571 |
363.25 |
| Nov 25 2016 |
6534 |
363.25 |
| Nov 18 2016 |
6544 |
363.25 |
| Nov 11 2016 |
6603 |
363.25 |
| Nov 04 2016 |
7641 |
376.86 |
| Oct 28 2016 |
7580 |
376.86 |
| Oct 21 2016 |
9842 |
401.63 |
| Oct 14 2016 |
10560 |
410.49 |
| Oct 07 2016 |
10540 |
410.49 |
| Sep 30 2016 |
12780 |
431.98 |
| Sep 23 2016 |
12544 |
431.98 |
| Sep 16 2016 |
14899 |
455.64 |
| Sep 09 2016 |
14805 |
455.64 |
| Sep 02 2016 |
14762 |
455.64 |
