| Oct 20 2017 |
9760 |
401.79 |
| Oct 13 2017 |
9583 |
401.79 |
| Oct 06 2017 |
9526 |
401.79 |
| Sep 29 2017 |
9083 |
397.11 |
| Sep 22 2017 |
9058 |
397.11 |
| Sep 15 2017 |
9799 |
405.14 |
| Sep 08 2017 |
9763 |
405.14 |
| Sep 01 2017 |
9785 |
405.14 |
| Aug 25 2017 |
9793 |
405.14 |
| Aug 18 2017 |
9811 |
405.14 |
| Aug 11 2017 |
9766 |
405.14 |
| Aug 04 2017 |
9783 |
405.14 |
| Jul 28 2017 |
9781 |
405.14 |
| Jul 21 2017 |
9800 |
405.14 |
| Jul 14 2017 |
9804 |
405.14 |
| Jul 07 2017 |
9799 |
405.14 |
| Jun 30 2017 |
9811 |
405.14 |
| Jun 23 2017 |
9808 |
405.14 |
| Jun 16 2017 |
9811 |
405.14 |
| Jun 09 2017 |
9786 |
405.14 |
| Jun 02 2017 |
9781 |
405.14 |
| May 26 2017 |
9665 |
405.14 |
| May 19 2017 |
9685 |
405.14 |
| May 12 2017 |
9645 |
405.14 |
| May 05 2017 |
9617 |
405.14 |
| Apr 28 2017 |
9606 |
405.14 |
| Apr 21 2017 |
9591 |
405.14 |
| Apr 14 2017 |
9600 |
405.14 |
| Apr 07 2017 |
9601 |
405.14 |
| Mar 31 2017 |
9601 |
405.14 |
| Mar 24 2017 |
9602 |
405.14 |
| Mar 17 2017 |
9593 |
405.14 |
| Mar 10 2017 |
9602 |
405.14 |
| Mar 03 2017 |
9602 |
405.14 |
| Feb 24 2017 |
9605 |
405.14 |
| Feb 17 2017 |
9617 |
405.14 |
| Feb 10 2017 |
9631 |
405.14 |
| Feb 03 2017 |
9631 |
405.14 |
| Jan 27 2017 |
9641 |
405.14 |
| Jan 20 2017 |
9659 |
405.14 |
| Jan 13 2017 |
9667 |
405.14 |
| Jan 06 2017 |
9824 |
405.14 |
| Dec 30 2016 |
9860 |
405.14 |
| Dec 23 2016 |
9861 |
405.14 |
| Dec 16 2016 |
9907 |
405.14 |
| Dec 09 2016 |
9939 |
405.14 |
| Dec 02 2016 |
10105 |
405.14 |
| Nov 25 2016 |
10053 |
405.14 |
| Nov 18 2016 |
10135 |
405.14 |
| Nov 11 2016 |
10236 |
405.14 |
| Nov 04 2016 |
10178 |
405.14 |
| Oct 28 2016 |
10074 |
405.14 |
| Oct 21 2016 |
10298 |
406.81 |
| Oct 14 2016 |
10185 |
406.81 |
| Oct 07 2016 |
10167 |
406.81 |
| Sep 30 2016 |
11621 |
421.21 |
| Sep 23 2016 |
11402 |
421.21 |
